CollectAI

close-nse_india_stocks

2025/07/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250707	228.6	231.23	222.03	223.63	119324	222.6246	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250707	62.32	62.32	61.5	62.21	13507	62.21	down	down	correct
3MINDIA.NSE	3M India Limited	20250707	29055	29495	28950	29255	6007	29107.2475	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250707	51.99	51.99	48.85	49.66	11575	49.66	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250707	417.75	432.5	413.6	423.5	81251	423.5	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250707	1021	1024.7	983.1	993.8	265296	993.8	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250707	19.95	20.49	19.24	19.74	274383	19.74	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250707	11	11	10.45	10.71	272717	10.71	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250707	70.97	72.36	70.97	70.97	9033	70.97
AARON.NSE	Aaron Industries Limited	20250707	385	388	372.1	374.25	9830	373.2828	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250707	493	498.7	487	490.9	426471	490.9	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250707	475.95	478.65	464.8	466.75	519829	465.5337	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250707	563	564.9	553	556.7	2992	556.7	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250707	154.02	154.02	150	154.02	15597	154.02
AARVI.NSE	Aarvi Encon Limited	20250707	112.44	112.44	108.4	109.09	9308	106.9931	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250707	1908.8	1935.9	1875.6	1882.9	85994	1882.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250707	55.28	55.28	53.9	54.61	62524	54.61	down	down	correct
ABB.NSE	ABB India Limited	20250707	5862	5862	5802	5848	89857	5836.8669	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250707	34895	35010	34300	34485	6130	34485	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250707	275.05	277.7	271.35	276.25	3799460	276.25	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250707	78.4	78.89	77.73	78.1	5513100	78.1	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250707	63.91	63.91	60.71	60.71	252	60.71	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250707	58	58.49	57.41	57.98	361278	57.98	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250707	72.2	72.2	71.2	71.46	12323	71.46	down	down	correct
ACC.NSE	ACC Limited	20250707	1965	1967	1942.5	1964.5	286053	1964.5	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250707	1447.9	1454	1420	1432.3	6373	1432.3	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250707	8.44	8.5	8.23	8.29	202082	8.29	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250707	1188	1198	1184.1	1193.6	89068	1191.0593	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250707	2602	2605.4	2572	2576.1	412159	2576.1	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250707	997	998.8	988.7	991.1	863077	991.1	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250707	1424.4	1437.8	1417	1435.6	764520	1435.6	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250707	584.8	600	578.75	597.15	4309258	597.15	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250707	265.15	269	264.85	266.75	33039	266.0596	up	up	correct
ADL.NSE	Archidply Decor Limited	20250707	88.1	92.5	88.1	91.51	487	91.51	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250707	10.95	11.45	10.89	10.89	38678	10.89	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250707	180.96	182.5	178.8	180.5	96954	180.5	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250707	61.44	61.45	60.14	60.36	20854	60.36	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250707	339.2	345.15	331.05	337.75	311112	336.5576	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250707	2012	2046.8	1980.1	1987	263754	1987	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250707	954	960.05	936.95	937.85	22257	937.85	down	down	correct
AGRITECH.NSE	Agri	20250707	157.89	158.24	151.35	155.32	5713	155.32	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250707	37.39	37.39	36.35	36.36	13775	36.36	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250707	67.51	67.95	67.01	67.3	7166	67.3	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250707	158	159.9	154.1	155	7365	155	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250707	982	988.4	960	963.1	28550	963.1	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250707	3316.1	3376.4	3284.3	3353	93845	3353	up	up	correct
AIRAN.NSE	Airan Limited	20250707	31.18	31.19	30.07	30.32	76375	30.32	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250707	2699.5	2718.5	2644	2657.3	108192	2657.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250707	896.7	925.2	896.7	917.2	36947	917.2	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250707	5.85	5.87	5.82	5.82	200223	5.82	down	down	correct
AKASH.NSE	Akash Infra	20250707	28.26	28.71	27.62	27.84	6931	27.84	down	down	correct
AKG.NSE	AKG Exim Limited	20250707	14.44	14.68	13.83	14.01	402690	14.01	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250707	296.8	298.2	292	295.2	13760	295.2	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250707	8.9	9.1	8.8	8.87	297115	8.87	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250707	3431.2	3635	3421	3609	109913	3581.0413	up	up	correct
ALANKIT.NSE	Alankit Limited	20250707	15.8	16.5	15.57	16.27	994454	16.27	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250707	947.65	957.5	918.1	923.6	13573	918.5395	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250707	119.75	121.43	118.2	118.58	336183	116.0912	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250707	900	900.85	882	886.5	4852	886.5	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250707	100.39	100.39	98.31	98.93	3818	98.3644	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250707	4895	4905.8	4843	4877.3	86304	4869.2913	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250707	2295.2	2438.8	2286.6	2398	763487	2398	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250707	34.21	34.7	33.82	33.9	1476030	33.9	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250707	23.61	24.25	23.06	23.33	213642	23.33	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250707	20.09	20.39	20	20.12	5285273	20.12	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250707	105	105	100.52	101.34	16555	101.34	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250707	285.5	285.5	280.05	283.2	5089	283.2	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250707	2.5	2.55	2.42	2.42	10255	2.42	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250707	7347	7486	7260	7431	393878	7431	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250707	28.4	28.55	28.11	28.43	2345	28.43	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250707	1578	1592.4	1565.6	1573.6	3588	1573.6	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250707	596	596.85	585.3	592	2012247	592	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250707	54.9	55.48	53.1	55.05	61336	55.05	up	up	correct
AMIORG.NSE	Ami Organics Limited	20250707	1122.1	1139.6	1122.1	1129.7	159649	1129.7	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250707	65.2	65.2	62.8	63.34	39968	63.1163	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250707	716.8	725	706.1	713.8	27077	713.8	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250707	545	551	542.05	543.75	571984	543.0963	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250707	86.25	89.4	86.25	86.7	324486	85.5883	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250707	82.89	84.25	81.72	82.82	109673	82.82	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250707	105.99	108.59	104.11	105.79	9075	105.79	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250707	1.92	2	1.92	1.96	53908	1.96	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20250707	17.45	18.35	17.38	18.16	158202	18.16	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250707	4.6	4.6	4.6	4.6	7675	4.6
ANTGRAPHIC.NSE	Antarctica Limited	20250707	1.3	1.34	1.22	1.27	861683	1.27	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250707	2785	2815	2735.1	2795	25227	2776.8562	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250707	1137.3	1154.4	1115	1121.4	139872	1120.67	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250707	8650	8700	8470	8543.5	46853	8493.2151	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250707	150.81	150.81	145.5	149.8	2262	149.8	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250707	393.95	401.7	393.95	399.3	9962	399.3	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250707	245	249.59	242.34	243.61	25710	243.61	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250707	1717	1744	1715	1734.1	282669	1728.0686	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250707	997	1012.3	997	1002.3	135196	991.2791	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250707	192.38	192.48	184.39	185.9	3420001	185.9	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250707	7562.5	7625.5	7535.5	7616	449086	7606.264	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250707	436.3	436.3	423.8	425.3	62738	425.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250707	459.05	463.6	455.6	460.4	488674	460.4	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250707	1519	1562.4	1463.8	1485.1	5127	1485.1	down	down	correct
APTECHT.NSE	Aptech Limited	20250707	153.7	156.85	150	152.54	34453	152.54	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250707	325.2	330	320.25	328.2	1810427	328.2	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250707	104.32	107	103.95	105.67	9231	105.67	up	up	correct
ARCHIES.NSE	Archies Limited	20250707	22.65	22.7	22.15	22.3	10595	22.3	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250707	60	62.7	56.21	58.17	11627	58.17	down	down	correct
ARIES.NSE	Aries Agro Limited	20250707	337.7	357.75	335.5	354.45	171971	354.45	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250707	90.7	91.2	88.5	88.89	279707	88.89	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250707	408.15	408.6	395.1	398.55	27914	398.55	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250707	1803.1	1834.6	1782	1792.9	23832	1792.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250707	40.05	42.68	40	40.23	40251	40.23	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250707	631.3	631.3	620	631.3	8747	631.3
ARSHIYA.NSE	Arshiya Limited	20250707	2.51	2.52	2.44	2.48	47311	2.48	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250707	38.16	42.03	38.16	40.6	18203	40.6	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250707	258.3	258.3	251.65	252.3	54940	251.8504	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250707	192	192	184.4	188.51	637	188.51	down	down	correct
ARVIND.NSE	Arvind Limited	20250707	350.95	351.6	344.5	346.45	296873	342.6345	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250707	451.95	466	451.1	464.35	503639	462.92	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250707	677	684.45	670.1	673.05	36250	666.5804	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250707	844	845.15	812	814.8	441758	814.8	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250707	441.65	447.95	436	437.3	2541	437.3	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250707	605.9	611.4	590.1	594.15	77882	594.15	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250707	1201	1228.9	1177.2	1185.2	60396	1183.0804	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250707	448.15	451.3	437.1	438.8	212544	438.8	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250707	343.9	344.8	335.25	337.15	25189	337.15	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250707	28.94	30.24	28.25	29.15	88885	29.15	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250707	210.25	213.88	205	205.67	1188307	205.67	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250707	249.86	250.44	247.7	249.8	4698604	124.9	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250707	381	381	365	365.5	826	365.5	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250707	2423.3	2465.1	2421	2442.8	869054	2442.8	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250707	64.98	64.98	62.5	63.51	114208	63.51	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250707	293.95	296.65	288.4	290.7	1636	284.3889	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250707	944	947.7	922.5	933.35	21724	933.35	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250707	633.9	638.7	608.85	621.85	1940754	621.85	down	down	correct
ASTRAL.NSE	Astral Limited	20250707	1482.2	1492.5	1474	1487.5	539073	1484.9123	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250707	1095.4	1095.4	1033.9	1039.8	344827	1039.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250707	9102.5	9170	9063	9150.5	17540	9119.3295	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250707	17.4	17.4	15.86	16.18	37761	16.18	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250707	663.05	665	655	656.5	440055	656.5	down	up	incorrect
ATUL.NSE	Atul Ltd	20250707	7686	7788	7602.5	7696	43510	7696	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250707	453	460	451.25	456.1	37869	456.1	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250707	819.55	824.45	810	813.85	1752800	813.85	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250707	1470.2	1663.6	1462.6	1607.9	1450007	1606.7482	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250707	1188	1193	1176	1182.4	697326	1177.9802	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250707	112	112	104.32	108	1550	108	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250707	1789.8	1810	1780	1787.5	5137	1758.5392	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250707	79.5	82	78.6	79.05	88850	79.05	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250707	498.35	514.9	494.45	504.65	85317	494.753	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250707	730.65	740.25	725.1	729.8	199972	719.96	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250707	66.5	68.89	65.26	67.09	192678	66.7216	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250707	674.55	679.4	660.7	664.05	56566	664.05	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250707	1177.6	1177.6	1167.6	1175.1	5783402	1175.1	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250707	583.24	585.88	582.95	584.32	384	584.32	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250707	12.45	12.86	12.45	12.76	47853	12.76	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250707	1426	1506.5	1426	1467	146815	1467	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250707	80.63	81.72	80.63	81.1	206910	81.1	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20250707	149.66	149.66	148.16	149.07	8782	149.07	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20250707	275	281.6	275	278.6	3236	278.6	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20250707	411.72	425.49	411.72	419.98	2527	419.98	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20250707	230.2	241.17	230.2	236.36	10127	236.36	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250707	91.3	91.3	86.02	87.21	6183	87.21	down	up	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250707	7.23	7.57	7.18	7.57	146059	7.57	up	down	incorrect
BAJAJ.NSE	AUTO	20250707	8433	8484	8404	8462	123117	8462	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250707	222.99	239.2	222.99	233.14	4599840	233.14	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20250707	695.3	695.3	680.45	689.6	44856	686.569	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250707	1996.8	2016.9	1993	2006.4	861699	2006.4	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250707	27.64	29.62	27.28	28.53	26187324	28.53	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250707	14291	14349	14105	14300	21147	14300	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250707	925	929.3	918.1	924.65	3383973	924.65	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250707	91.34	91.34	91.34	91.34	6643	91.34
BALAMINES.NSE	Balaji Amines Limited	20250707	1798.9	1945	1786.8	1915.6	473109	1903.6844	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250707	49.75	49.75	48.8	48.97	108459	48.97	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250707	21.75	21.75	21.1	21.3	27451	21.3	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250707	2607.8	2618.3	2587.3	2602.8	127405	2595.0831	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250707	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250707	214.65	215.36	212.04	212.73	143587	212.73	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250707	103.48	103.48	100.21	101.19	14410	101.19	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250707	590	608	587.75	599.7	460337	599.7	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250707	121.05	122.55	119.31	120.08	4207	120.08	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250707	3899.6	3942.4	3876.4	3900.2	1994	3887.2442	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250707	672.85	677	651.55	662	251118	662	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250707	179.5	180.45	177.01	177.49	3902222	175.8833	down	down	correct
BANG.NSE	Bang Overseas Limited	20250707	62.34	62.34	58.7	59.71	20910	59.71	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250707	71.63	72.39	71.5	71.93	1280	71.93	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250707	240.9	245	240.11	241.09	8397404	241.09	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250707	582.01	587.99	582.01	585.55	459329	585.55	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20250707	118.4	119.14	117.4	117.72	10444935	117.72	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250707	159.67	160.44	153.5	153.98	38015	152.9061	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250707	316.1	317.5	305.5	307.15	96241	307.15	down	down	correct
BASF.NSE	BASF India Limited	20250707	5175	5180	5088	5157	12959	5136.5863	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250707	33.61	34.79	33.4	33.58	277673	33.58	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250707	1239.1	1251.3	1219.9	1228.3	182323	1219.0205	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250707	6477.5	6511	6351	6438	36241	6400.5635	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250707	3025	3039.5	2994	3009.6	29689	3009.6	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250707	1990	2013.6	1972.5	1989.8	32059	1989.8	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250707	41.29	41.96	41	41.13	403173	41.13	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20250707	1972	1972.7	1927	1943.3	1444044	1943.3	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20250707	29.88	31	29.31	29.57	105929	29.57	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250707	1357.9	1414.9	1350.1	1413	117857	1413	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20250707	152.59	152.59	148.29	149.23	11662	149.23	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20250707	427.45	427.45	416.15	417.1	22221724	416.1346	down	up	incorrect
BEML.NSE	BEML Limited	20250707	4550	4617.9	4532	4578.7	672235	4578.7	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20250707	116	117.99	115.15	116.89	413067	115.82	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20250707	592.1	600	583.7	588	330186	584.0934	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250707	382.05	387	369.6	380.5	17056	380.5	down	down	correct
BETA.NSE	SM	20250707	1750	1817	1740	1805.4	5775	1805.4	up	up	correct
BFINVEST.NSE	BF Investment Limited	20250707	493.1	494.55	486.05	489.6	25189	489.6	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250707	793	795	780.1	783.05	39146	783.05	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250707	3.04	3.14	2.85	2.98	27167	2.98	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20250707	112.4	112.4	107.84	107.89	143235	107.89	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20250707	207	212.92	201.15	203.59	60271	202.0373	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20250707	79.24	81.19	78	80	63953	80	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250707	5.85	5.89	5.66	5.69	777747	5.6676	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20250707	1314	1314	1293	1306.2	436455	1306.2	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20250707	89.76	89.76	88.6	88.66	7473	88.66	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20250707	11400	11441	11211	11247	2336	11247	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250707	214.9	216.1	207.6	208.64	101826	208.64	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20250707	2018	2036	2010.6	2033.9	4165432	2017.0378	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250707	260.5	260.9	255.35	256.35	3448589	255.8125	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250707	63.89	65	63.03	63.54	85038	63.54	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250707	733.1	733.1	706	717.95	3289	717.95	down	down	correct
BIOCON.NSE	Biocon Limited	20250707	381.95	382	371.45	372.1	3307833	372.1	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250707	45.21	47.65	45.21	46.28	9828	46.28	up	up	correct
BIRET.NSE	RR	20250707	311.3	311.97	309.2	309.99	125188	309.99	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250707	181.9	181.9	178.05	179.57	10560	179.57	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250707	1398	1403.9	1374.2	1383.8	45679	1383.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250707	191.89	197.2	189.31	194.49	133788	194.49	up	up	correct
BLBLIMITED.NSE	BLB Limited	20250707	14.85	15.19	14.36	14.55	39317	14.55	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250707	156.25	164.7	155.5	162.97	1331124	162.4505	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250707	69.82	71.03	67.55	68.09	297261	68.09	down	down	correct
BLS.NSE	BLS International Services Limited	20250707	365	383.9	361.25	377.35	9325957	377.35	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250707	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250707	6697.5	6741.5	6633	6690	9881	6661.1339	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250707	1836	1842	1801.1	1826.7	694681	1817.9672	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250707	78.35	81	76.6	76.96	767692	76.96	down	down	correct
BOROLTD.NSE	Borosil Limited	20250707	335.5	339.7	320.1	324.7	270743	324.7	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250707	509	526.95	505	515.5	1473433	515.5	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250707	35760	36340	35375	36045	90278	35562.326	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250707	345.8	351.55	343.45	350.5	8603937	345.2927	up	up	correct
BPL.NSE	BPL Limited	20250707	91.01	91.59	89.31	89.94	42841	89.94	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250707	1077.9	1098	1069.5	1091.6	164723	1088.7987	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250707	5800	5899.5	5788	5884	259829	5807.8875	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250707	20.49	20.9	20.2	20.49	62830	20.49
BROOKS.NSE	Brooks Laboratories Limited	20250707	140.11	140.11	134.62	140.11	9601	140.11
BSE.NSE	BSE Limited	20250707	2635.2	2680	2590.7	2636.2	4315497	2636.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250707	144.5	144.5	141.76	141.92	26347	141.92	down	down	correct
BSL.NSE	BSL Limited	20250707	183.4	183.4	183.4	183.4	26188	182.4764
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250707	88.38	88.38	85.25	85.6	41225	85.6	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250707	28.72	29.9	28.72	29.43	212403	29.43	up	up	correct
BSOFT.NSE	Birlasoft Limited	20250707	436.75	438.8	432	435.45	1386605	431.4115	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250707	719.4	728.95	712.05	714.95	10590	714.95	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20250707	37.99	38.88	36.15	36.77	45683	36.77	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20250707	84	85	82	84.68	66867	84.68	up	down	incorrect
CALSOFT.NSE	California Software Company Limited	20250707	20	20.4	19.9	20.4	54645	20.4	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250707	307.8	307.8	293.05	299.3	174909	299.3	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20250707	4212.2	4214.9	4135	4142	299909	4111.0575	down	up	incorrect
CANBK.NSE	Canara Bank	20250707	114.37	115.8	114.1	114.31	15821152	114.31	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20250707	815	822	812	820	193965	813.8492	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250707	272	276	267.4	274.55	220145	274.55	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250707	327	331.15	324.05	325.6	157128	325.6	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250707	2017.8	2065	2000.2	2054.6	106610	2054.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250707	73.43	73.43	70.16	72.73	27687	72.73	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250707	1002	1002	977	983.7	167198	981.1243	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250707	1924.5	1925	1825	1828.3	108206	1828.3	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250707	1699.4	1707.2	1667.8	1698.6	152202	1698.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20250707	220.53	224.2	219.93	222.28	1618976	218.628	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250707	18.75	19.08	18.14	18.19	204116	18.19	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250707	16.84	17.05	16.76	16.8	12532	16.8	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250707	885.5	899	874.1	891.6	141707	886.4313	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250707	1761.8	1790	1743.4	1778.5	2706713	1778.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20250707	3609.8	3695	3596.3	3655.5	95883	3621.3354	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250707	13.28	13.67	13.23	13.51	44577	13.51	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250707	520.9	525	508.5	511.45	21345	501.1861	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250707	22.99	23.16	22.01	22.22	214045	22.22	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250707	39.42	39.72	39.26	39.37	3897861	39.16	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250707	35.83	35.92	34.4	35.17	333514	35.17	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250707	2399	2410.8	2325	2344.2	9991	2338.0275	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250707	734.6	740.5	729.8	736.55	36709	736.55	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250707	6745	6774.5	6655.5	6738	16158	6738	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250707	7.46	7.46	7.46	7.46	29500	7.46
CESC.NSE	CESC Limited	20250707	178.45	181.89	177.26	180.53	4109906	180.53	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250707	166.9	168.04	165	165.2	1513396	165.2	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250707	676.6	682	668	680	1795469	680	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250707	889	898.85	870.1	872.95	111397	872.95	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250707	563.3	564	554.05	557.5	626085	552.2711	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250707	224.94	229.99	222.2	224.98	5376	222.8492	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250707	198.85	201.48	198.05	199.17	20149	199.17	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250707	812.25	812.75	788.35	798.45	3007	798.45	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250707	429.25	432.45	421	423.05	28252	423.05	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250707	767	782	736.55	738.2	3796230	732.7931	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250707	1526.7	1535.2	1508.1	1517	2553187	1516.3182	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250707	2094.3	2095.7	2044.1	2076	155444	2074.5627	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250707	1835	1837	1807.8	1817.5	49393	1817.5	down	down	correct
CINELINE.NSE	Cineline India Limited	20250707	91.17	94.46	90.91	93.54	11461	93.54	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250707	19	19.44	18.51	18.99	21693	18.99	down	down	correct
CIPLA.NSE	Cipla Limited	20250707	1516	1519.2	1506.5	1509	1061434	1509	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250707	1486.7	1490	1459.5	1466.7	46425	1466.7	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250707	93.99	94.89	91.82	93.53	18996	93.53	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250707	358	362.5	344.3	346.4	180013	346.4	down	down	correct
CMICABLES.NSE	CMI Limited	20250707	3.1	3.15	2.85	3.1	3509	3.1
COALINDIA.NSE	Coal India Limited	20250707	386.5	386.5	384	384.25	2810768	373.6117	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250707	2065	2074	2030	2051.7	1408214	2051.7	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250707	34.96	34.99	33.81	34.08	525619	34.08	down	down	correct
COFORGE.NSE	Coforge Limited	20250707	1950.6	1967.2	1936.7	1943	932234	1938.5538	down	down	correct
COLPAL.NSE	Colgate	20250707	2446	2491.9	2441.1	2465.4	379303	2465.4	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250707	1.98	2.07	1.93	2.06	13989	2.06	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250707	22.58	22.58	21.72	21.91	45273	21.91	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250707	602	602.45	590.05	596.95	1577967	595.1865	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250707	56.59	58.43	55.51	56.19	2152122	56.19	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250707	206.1	212.15	206.1	209.28	7696	208.09	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250707	808.45	830.75	805	826.1	25474	826.1	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250707	47.36	47.36	44.25	45.07	18359	45.07	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250707	199.98	199.98	195	196.17	22122	196.17	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250707	2237	2272	2215.3	2267.5	273770	2261.78	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250707	7.01	7.36	7	7.07	70915	7.07	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250707	93.1	95.8	93.1	93.28	2029197	93.28	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250707	5906.5	5928	5855.5	5876	42576	5871.0514	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250707	645.7	655	638	648.25	8655	648.25	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250707	9.12	9.22	9.12	9.12	2216	9.12
CREDITACC.NSE	CreditAccess Grameen Limited	20250707	1281	1294	1256	1285.1	494450	1285.1	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20250707	381.45	385.8	380.55	381.1	2952	381.1	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20250707	5852.5	5861.5	5737	5775.5	33759	5766.1284	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250707	355.05	358	349.15	351.55	1110333	351.55	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20250707	415.3	426	406.4	412.15	1002765	412.15	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20250707	46.6	47.72	45.14	47.1	7518	47.1	up	down	incorrect
CUB.NSE	City Union Bank Limited	20250707	216.35	220	213.65	218.86	1635466	216.8173	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250707	103.65	103.65	99.01	100.8	21482	100.8	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250707	3350.4	3442.5	3330.3	3436.1	626858	3436.1	up	up	correct
CUPID.NSE	Cupid Limited	20250707	109	109.77	107.75	108.12	668793	108.12	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250707	17.75	18.55	17.17	17.43	13518	17.43	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250707	164.55	165	164.55	164.55	11110	164.55
CYIENT.NSE	Cyient Limited	20250707	1293.5	1299	1280.1	1298.3	207422	1298.3	up	up	correct
DABUR.NSE	Dabur India Limited	20250707	501.9	517.7	496.05	512.75	10017201	507.6584	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250707	2179.3	2198	2148.8	2154.4	112253	2154.4	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250707	392.8	402.8	389.55	392.2	139984	392.2	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20250707	38.07	38.1	37.2	37.4	4221	37.4	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20250707	5.48	5.62	5.17	5.2	349850	5.2	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20250707	657	667	642.85	661.4	378721	661.4	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20250707	277	286.5	273.75	281.55	144499	276.6036	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20250707	499.4	510	499	503.6	76233	503.6	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20250707	230.54	240.9	230.1	235.38	6554869	235.38	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250707	32.14	32.85	31.67	31.85	13214	31.85	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20250707	262	271.4	258.4	266	120558	266	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20250707	143	144.18	141.36	142.21	1543658	142.21	down	up	incorrect
DCM.NSE	DCM Limited	20250707	104.05	108.36	104.05	107.41	23694	107.41	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20250707	6.97	6.97	6.65	6.77	6256	6.77	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20250707	181	181.5	177	178.75	7193	178.75	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250707	1355.2	1439.9	1333	1396.1	787722	1392.6528	up	up	correct
DCW.NSE	DCW Limited	20250707	82	82.42	80.25	80.78	632329	80.78	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250707	901.05	920.45	877.6	881.05	70213	881.05	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250707	1717.4	1717.4	1607	1612	1098294	1612	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250707	1968.9	1985.8	1946	1980	214403	1971.8398	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250707	454.15	456.8	436.7	439.35	113326	436.9848	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250707	215.59	222.96	209	215.55	47170	215.55	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250707	90.88	91.25	89.5	90.07	569988	88.7184	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250707	94	96.99	94	96.38	5411	96.38	up	up	correct
DEN.NSE	DEN Networks Limited	20250707	37.73	40	37.45	39.34	3083662	39.34	up	up	correct
DENORA.NSE	De Nora India Limited	20250707	930	930.3	914	919.75	4537	919.75	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250707	173.5	174.95	172	172.65	2999484	172.65	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250707	51	51	45.82	47.74	126668	47.74	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250707	152.61	159.5	151.95	156.82	702540	156.82	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250707	31	31.64	30.1	30.39	3442541	30.39	down	down	correct
DHANI.NSE	Dhani Services Limited	20250707	66.6	67.13	65.27	65.92	2006044	65.92	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250707	1733.9	1755.3	1702	1712.7	39752	1710.7749	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250707	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250707	1512.7	1528.8	1502.1	1517.1	1034	1514.0056	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250707	1033.6	1047	1018	1026.8	57792	1026.2835	down	down	correct
DICIND.NSE	DIC India Limited	20250707	641.6	641.6	612	621.35	3029	621.35	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250707	23.05	23.5	22.25	23.11	200189	23.11	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250707	5.18	5.35	5.12	5.35	1879914	5.35	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250707	6915	6931	6861	6888.5	85574	6857.2762	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250707	15240	15668	15118	15433	621604	15433	up	up	correct
DLF.NSE	DLF Limited	20250707	835.6	839.2	827	832.5	989754	826.455	down	down	correct
DLINKINDIA.NSE	D	20250707	570	587.5	569.55	575.7	424406	560.5327	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250707	4279	4297	4230.1	4236.3	247672	4236.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250707	5.04	5.14	5.01	5.07	60323	5.07	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250707	1407.1	1424.9	1392.6	1413.4	37975	1413.4	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250707	379.5	385.4	375.3	379.55	60298	376.7472	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20250707	108.09	109.6	107	107.24	37646	107.24	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250707	1492.2	1494.7	1470	1473	10222	1473	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20250707	13.59	13.99	13.4	13.88	590820	13.88	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20250707	239.99	249.77	236.16	245.03	31455	245.03	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20250707	18.81	19.35	18.5	19.31	254357	19.31	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20250707	703.95	714	693.05	696.75	36298	696.75	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250707	1307.9	1313.4	1298.1	1309	569025	1300.7478	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250707	1055	1064.8	1045.3	1048.1	16027	1047.5688	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250707	201.7	201.7	196.01	196.92	1461	195.8971	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250707	6.45	6.53	6.23	6.31	399576	6.31	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250707	339.15	347.45	339	339.45	9840	334.6042	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250707	49.48	50.99	49.01	49.29	1017773	48.6795	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250707	7261	7299.5	7155	7169	5242	7169	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250707	304.2	306.85	292	295.8	51221	295.8	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250707	10.38	10.42	10.34	10.35	5668581	10.35	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250707	1522.72	1534.17	1480.74	1526.31	8807	1526.31	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20250707	1366.99	1367.89	1362.14	1364.89	12899	1364.89	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20250707	3390	3444.4	3352	3414	34496	3413.1474	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250707	115	115.55	113.36	113.72	2371045	113.72	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250707	1.92	1.97	1.86	1.91	75619	1.91	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20250707	5630	5700	5625	5682.5	227078	5609.7607	up	up	correct
EIDPARRY.NSE	E.I.D.	20250707	1092	1101.9	1074.1	1092.8	183952	1092.8	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250707	383	389.9	376.3	382.95	57506	379.488	down	down	correct
EIHOTEL.NSE	EIH Limited	20250707	366.4	370.35	365	368.65	119980	367.191	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250707	2941.1	3019.9	2816	2830.8	40975	2830.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250707	136.1	142.88	134.11	141.45	861129	140.6962	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250707	648.2	656.5	638.85	644	280128	644	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250707	125.87	126.98	123.05	123.59	1430827	121.8507	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250707	1075.2	1099	1060	1084.5	7707	1084.5	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250707	528	540.95	528	531.15	186638	529.0335	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250707	59	60	59	59	2298	59
EMAMILTD.NSE	Emami Limited	20250707	562.6	586	560.7	576.5	990934	576.5	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250707	109.75	113	107.2	110.16	273482	110.16	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250707	114.7	114.7	109.25	110.21	7968	110.21	down	down	correct
EMBASSY.NSE	RR	20250707	393.3	394.8	387.3	391.02	341102	391.02	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250707	223.6	245.88	223.6	245.88	11837	244.3133	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20250707	112	113	107.15	109.18	60395	109.18	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250707	2799	2803.7	2650	2662.1	199019	2651.6673	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250707	21.5	22.2	21.5	22.01	26384	22.01	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20250707	243.7	243.98	235.6	236.54	3979136	236.54	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250707	153	154.57	148	148.63	49153	148.63	down	down	correct
EPL.NSE	EPL Limited	20250707	236.78	236.79	230	230.53	618857	230.53	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250707	67.87	67.87	63	63.56	9924056	63.56	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250707	1706.7	1754	1700.2	1734	156510	1734	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250707	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250707	5348	5380	5223.5	5305	5281	5262.2177	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20250707	3327	3355.2	3278.1	3341.8	131864	3341.8	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20250707	29.18	29.84	29	29.4	35535	29.4	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20250707	126.48	132.6	126.48	130.44	707385	130.44	up	down	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20250707	325.55	325.55	317	318.35	43727	317.21	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20250707	558	562.15	558	558	379	558
EXCEL.NSE	Excel Realty N Infra Limited	20250707	0.9	0.91	0.89	0.9	7306104	0.9
EXCELINDUS.NSE	Excel Industries Limited	20250707	1324	1332.9	1301.3	1317.8	19223	1303.2588	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250707	382.55	386.7	381.2	386.15	1259353	386.15	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250707	1315.2	1333.8	1301.4	1312.2	14686	1312.2	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250707	9.4	9.58	9.02	9.24	228718	9.24	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250707	938	943.6	926.95	929.15	110154	929.15	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250707	993.9	996.1	972.6	978.4	6354	970.1782	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250707	274.6	275.85	270	271.45	171903	271.45	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250707	0.49	0.51	0.49	0.51	1708237	0.51	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20250707	2.88	2.91	2.83	2.84	2757925	2.84	down	down	correct
FDC.NSE	FDC Limited	20250707	496.75	514.75	496.75	508	838501	508	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250707	215.51	217.2	214.78	215.05	4643396	213.756	down	down	correct
FEL.NSE	Future Enterprises Limited	20250707	0.59	0.6	0.59	0.6	42341	0.6	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20250707	3.73	3.77	3.54	3.66	17368	3.66	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250707	1969.6	1999	1946	1975.2	39968	1945.7253	up	up	correct
FILATEX.NSE	Filatex India Limited	20250707	58.76	63.1	58.19	59.75	6202258	59.75	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250707	980	980	963	967.4	137072	967.4	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250707	5268.1	5350	5179.7	5220.6	20722	5209.9378	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250707	210.89	212.68	204	204.71	916850	204.71	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250707	34.16	34.5	34.16	34.16	1042	34.16
FLFL.NSE	Future Lifestyle Fashions Limited	20250707	2.14	2.14	2.14	2.14	42647	2.14
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250707	3521.7	3539.9	3483.3	3512.1	186522	3512.1	down	down	correct
FMGOETZE.NSE	Federal	20250707	566.05	569.75	555	558.55	83680	558.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250707	17.06	17.54	17	17.13	44795	17.13	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250707	14341	14959	14177	14840	137377	14840	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250707	807	813	797.05	806	970189	805.0479	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250707	5005.2	5129.9	4980	5033.2	2877	5033.2	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250707	2.9	2.91	2.9	2.91	31901	2.91	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250707	371.75	372.75	367.2	370.05	469546	370.05	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250707	946.95	952.1	903.5	921.4	454896	921.4	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250707	111.9	112.44	110.15	111.32	395264	111.0551	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250707	193.5	195.3	192.72	193.15	10135456	192.0424	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250707	2588.1	2623.9	2578.2	2598.7	13129	2594.8008	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250707	552	562	537	543.55	241517	543.55	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250707	741.95	742.7	719.3	725.3	2551	711.3439	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250707	1550	1567.5	1500	1505.9	34866	1505.9	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250707	98.59	99.42	97.11	97.35	126124	97.35	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250707	981	1039.8	981	1031.55	494846	1031.55	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250707	3.86	3.86	3.75	3.79	300461	3.79	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250707	168	170.15	167.64	169.43	1639	169.43	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250707	0.67	0.67	0.63	0.65	24854	0.65	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20250707	906.6	921.2	902	906.15	21821	906.15	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250707	1.31	1.34	1.3	1.34	126817	1.34	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20250707	8.99	8.99	8.15	8.66	28077	8.66	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20250707	388	388	373	374.2	13408	374.2	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250707	70.8	71.2	69	69.26	101079	69.26	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250707	39.7	40.75	39.52	40.14	6037	40.14	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250707	636	649.95	633.95	636.55	118294	636.55	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250707	20.29	20.97	20.02	20.21	1065053	20.21	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250707	360	364.65	357.5	358.6	432793	358.6	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250707	85.9	87.2	84.97	85.33	477689	83.8288	down	down	correct
GEPIL.NSE	GE Power India Limited	20250707	315.95	326	311.3	316.6	433106	316.6	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250707	1039	1044.6	1020	1023.5	739643	1015.529	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250707	63.11	64.84	63.11	64.04	21541	64.04	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250707	9.27	9.27	9.27	9.27	1167	9.27
GHCL.NSE	GHCL Limited	20250707	620.8	622.35	610.3	617	68746	605.2299	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250707	196.2	198.2	195.94	196.66	58817	192.3306	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250707	380.4	380.75	376.35	378.4	495890	378.4	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250707	135.3	136.98	132	132.81	34596	132.81	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250707	10700	10879	10647	10773	22005	10773	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250707	45.6	45.71	45.6	45.6	18307	45.6
GIPCL.NSE	Gujarat Industries Power Company Limited	20250707	215.45	220.99	213.15	214.16	437468	214.16	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250707	1787.2	1820	1761	1776.1	1133	1776.1	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250707	1872	1890.9	1853	1874.8	141908	1857.4959	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250707	3287.5	3358.9	3274	3285	73720	3285	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250707	1836.1	1879.4	1826.1	1859	1098035	1859	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250707	6.22	6.23	6.2	6.22	160	6.22
GLOBAL.NSE	Global Education Limited	20250707	70.95	71.9	67.1	68.65	67506	68.1377	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250707	270	270	256.92	260.65	15037	260.65	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250707	2.46	2.53	2.46	2.46	1751054	2.46
GLOBUSSPR.NSE	Globus Spirits Limited	20250707	957.9	969	951.75	961.5	63072	959.2172	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250707	757	767.95	754.8	760.75	33886	760.75	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250707	406.95	407.25	395.6	396	766783	396	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250707	1271.4	1283.7	1251	1278.8	57545	1277.8216	up	up	correct
GNA.NSE	G N A Axles Limited	20250707	326.1	326.1	318.1	320.65	19637	320.65	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250707	560.9	561.85	551	552.15	258090	552.15	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20250707	486.8	488.6	479	482.6	5990	482.6	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20250707	374	385	361.2	364.45	60971	355.2129	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250707	8740	8740	8468.5	8527.5	75068	8481.5668	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250707	0.67	0.68	0.66	0.68	22115053	0.68	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250707	780.35	797.2	775.1	785.7	168479	775.397	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250707	1225.2	1271.9	1225.2	1268.4	7790654	1263.1172	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250707	1169	1178	1145	1168.7	172559	1168.7	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250707	2305	2319.5	2272	2299	572733	2299	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250707	0.88	0.94	0.86	0.9	80933	0.9	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250707	925.05	929.55	896	900.35	143786	900.35	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250707	44.95	45.59	44.02	44.16	27544	44.16	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250707	301.25	309.9	297.75	308.45	277174	308.45	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250707	80.9	81.21	80.1	80.51	10209093	80.51	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250707	34.35	36.06	34.35	36.06	228	36.06	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250707	346.95	358.5	341.3	343.15	352973	343.15	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250707	83.9	83.9	81.1	81.65	261002	81.65	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250707	76.55	78.76	74.12	74.7	79466	74.7	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250707	1128	1184.4	1113.1	1169.9	218308	1169.9	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250707	183.82	185.13	182	182.86	564213	181.9623	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250707	156.6	158.25	156.13	157.36	684771	157.36	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250707	130.4	130.4	126.5	127.13	130227	125.1381	down	down	correct
GRANULES.NSE	Granules India Limited	20250707	495.05	496.7	490.05	493.2	372161	491.6968	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250707	565.05	565.3	552.35	555.5	353718	545.0929	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250707	2810	2819.9	2775	2779.1	278677	2769.0268	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250707	1855	1864.4	1818.4	1836.7	131850	1836.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250707	204	205.8	198.73	200.16	1368555	198.1999	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250707	245.01	249	243	244.24	21520	244.24	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250707	297.8	297.8	282.35	289.95	203638	289.95	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250707	318.1	318.1	309	309.4	77320	308.9104	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250707	14.38	15.13	14.22	14.99	15730381	14.99	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250707	1738	1754.5	1718	1738	13940	1720.8838
GRINFRA.NSE	G R Infraprojects Limited	20250707	1295	1297.1	1285	1287.2	11227	1287.2	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250707	1135	1155	1125	1125.2	35	1122.075	down	down	correct
GRPLTD.NSE	GRP Limited	20250707	2671.1	2711.1	2647.3	2662.2	923	2647.0928	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250707	2969.1	2969.1	2881	2891.9	860265	2891.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250707	207.5	208.22	204.73	206.98	773716	206.98	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250707	336.5	337.35	329.15	331.4	188139	331.4	down	down	correct
GSS.NSE	GSS Infotech Limited	20250707	34.25	35.49	32.47	33.44	245433	33.44	down	down	correct
GTL.NSE	GTL Limited	20250707	10.5	10.58	10.37	10.43	295055	10.43	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250707	1.8	1.83	1.76	1.77	108659969	1.77	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250707	118.8	120.83	118.06	118.54	50791	118.54	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250707	344.7	346.15	340.8	344.45	17494	344.45	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250707	583.9	588.9	570.55	575.05	55381	575.05	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250707	390.95	405	381.45	385.6	36629	385.6	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250707	489.5	495.5	482.75	484.9	205905	484.9	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250707	43.25	43.26	41	42.35	14147	42.35	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250707	1262	1276.7	1231.5	1241	188124	1241	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20250707	45.3	45.93	44.46	44.77	100048	44.77	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20250707	174	175.5	170.54	171.19	108286	171.19	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20250707	4994	5048.6	4955	5012.6	967116	4995.7732	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250707	643.7	651.9	636.15	647.25	326237	643.6844	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250707	218.5	224	212.92	221.33	17859	221.33	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250707	15.91	16.17	15.87	16	4934989	16	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20250707	963	970	944.85	967.3	38288	961.271	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20250707	1581.7	1593.5	1526.6	1537.6	1114712	1537.6	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250707	2.23	2.68	2.21	2.27	64289	2.27	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20250707	96.96	96.96	92.3	93.16	13720	92.0892	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250707	29.6	30	29.21	29.51	3223793	29.51	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250707	566.3	569.35	555.45	560.3	106416	560.3	down	down	correct
HCL.NSE	INSYS	20250707	16.63	17	16.51	16.58	220848	16.58	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250707	1725.5	1725.5	1703.3	1707	1366412	1693.7349	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250707	5033	5115	4984	4999	367191	4999	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250707	1989	1998.4	1983.8	1985.5	5674713	1985.5	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250707	781.05	792.75	781.05	789.45	2169992	789.45	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250707	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250707	282.82	284.02	282.8	283.51	37157	283.51	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250707	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250707	3.17	3.33	3.17	3.17	137672	3.17
HEG.NSE	HEG Limited	20250707	505.5	506	487.1	489.25	522874	487.513	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250707	218.4	219.5	211.5	212.58	140113	212.58	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250707	136.85	139.15	136.51	137.43	258670	137.43	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250707	374.9	381.95	366.4	372.9	78883	372.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250707	202.5	209.69	200	202.72	17185	202.72	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250707	492.75	500.5	487.8	498.8	365606	496.1969	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250707	4340	4359.6	4293	4307	353771	4307	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250707	1822	1822	1771	1785.2	1365	1779.0299	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250707	185.29	188.65	182.5	183.3	13564	183.3	down	down	correct
HFCL.NSE	HFCL Limited	20250707	84.5	85.11	83.2	83.35	5172632	83.35	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250707	1063	1069.5	1053.4	1060.3	91069	1058.1698	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250707	559.4	569.05	549.5	554.5	17411	554.5	down	down	correct
HIKAL.NSE	Hikal Limited	20250707	345.9	349.9	340.95	341.85	153882	341.85	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250707	62	63.68	61	61.47	116108	61.47	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250707	158.69	164.4	158.69	159.62	1412351	159.62	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250707	699.45	699.45	688.1	692.1	2481724	687.0614	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250707	489.6	495.9	482.6	491.3	5657	491.3	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250707	36	36.05	35.36	35.82	25718	35.82	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250707	276.85	278.4	273	274.55	1751639	274.55	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250707	28.53	28.75	28	28.11	212189	28.11	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250707	16.27	16.27	16.27	16.27	8883	16.27
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250707	169.01	171.05	167.52	169.06	361801	169.06	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250707	448	455.2	441.25	450	8516084	438.5274	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250707	2341	2415.7	2341	2410.4	2701583	2410.4	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250707	445.2	445.55	436.2	437.5	2682662	437.5	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250707	1324.5	1388	1306	1342.6	232816	1340.5867	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250707	196.65	204	196.65	199.8	11019	199.8	up	up	correct
HITECH.NSE	Hi	20250707	99.21	100.16	96.68	96.91	1487635	96.91	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250707	208.8	214.45	206.39	209.72	26874	208.7294	up	up	correct
HITECHGEAR.NSE	The Hi	20250707	733	749.9	722.5	726.8	1519	726.8	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20250707	448	449.6	426.15	428.8	210786	428.8	down	up	incorrect
HLVLTD.NSE	HLV Limited	20250707	13.31	13.52	13.13	13.21	562643	13.21	down	up	incorrect
HMT.NSE	HMT Limited	20250707	67.45	67.45	64	65.69	29870	65.69	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20250707	88.45	90.94	88.45	89.32	21986	89.32	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20250707	541.3	584.1	535	580.85	1131616	580.85	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20250707	389.74	389.74	380.75	383.81	64513	383.81	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20250707	1355.6	1401	1320.2	1394.6	356124	1394.6	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20250707	41200	41200	40555	40710	7036	40710	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20250707	3002	3090	2970.6	3044.9	20853	2949.3497	up	down	incorrect
HOVS.NSE	HOV Services Limited	20250707	61.18	61.18	58.67	60.16	2547	60.16	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20250707	585	588.25	560	562.25	267750	562.25	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250707	500	504.5	486.1	491.05	1113131	491.05	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20250707	21.37	21.5	21.01	21.12	62484	21.12	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250707	277	285	276.7	284.35	1429858	284.35	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250707	230.5	231	226.8	227.33	3159878	226.0868	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250707	221.9	235.3	219.71	231.73	1034929	231.73	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250707	116.84	118.35	115.4	115.59	2009919	115.59	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250707	56	56	52.16	52.18	4141	52.18	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250707	790	802	786.55	796.6	19143	796.6	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250707	39.7	39.84	39.3	39.7	116851	39.7
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250707	27.9	28.09	27.83	27.94	559633	27.94	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250707	108.6	111.47	108.6	110.16	170479	110.16	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20250707	1437	1440.9	1429.6	1435.7	5177477	1424.7069	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250707	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250707	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250707	2035.4	2052	2015.2	2025.5	814849	2025.5	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250707	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250707	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250707	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250707	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250707	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250707	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250707	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250707	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250707	650.95	667.9	650.95	666.05	1032527	666.05	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250707	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250707	290	292.35	285.25	286.45	86234	283.9954	down	down	correct
ICRA.NSE	ICRA Limited	20250707	6806	6902.5	6770.5	6783.5	4060	6723.05	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250707	101.24	102.79	99.95	101.38	12904128	99.2565	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250707	7.3	7.4	7.25	7.29	331996862	7.29	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250707	77.5	78.3	77.22	77.71	26165428	77.46	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250707	279.27	281.43	277.24	278.73	1346	278.73	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250707	197.5	199.6	196.22	198.92	3414788	198.92	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250707	735	735	695.05	700.65	8071	700.65	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250707	1550.4	1556.8	1500.2	1509.2	15812	1509.2	down	down	correct
IFCI.NSE	IFCI Limited	20250707	62.75	62.88	61.9	62.03	4474935	62.03	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250707	560.1	568	553.04	561.54	53558	280.77	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250707	539	562	535.05	542.75	107809	540.4445	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250707	227	228.5	224.4	226.84	2948895	226.84	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250707	486.05	487.45	477.7	483	19275	473.268	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250707	475.15	495.5	475.15	487.2	5969585	487.2	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250707	168.35	170.02	168.35	169.07	2003	169.07	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250707	34	35.75	34	35.32	3566	35.32	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250707	4.18	4.18	3.97	3.97	43008	3.97	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250707	66.99	67.5	66	66.34	277353	66.34	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250707	775	787	770.3	783.25	37749	783.25	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250707	1162	1180	1141.3	1150.1	5412	1130.1035	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250707	2.25	2.27	2.14	2.14	10950	2.14	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250707	42.84	42.84	40	40.64	8746	40.64	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250707	35.1	35.75	34.9	35.37	33707	35.37	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250707	747.55	748.7	735.55	737.15	3012196	737.15	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250707	344.2	348.9	337.05	345.9	398371	345.9	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250707	2108.2	2108.2	2040	2052	134718	1026	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250707	2546.7	2576.1	2525.1	2536.4	112040	2536.4	down	down	correct
INDIANB.NSE	Indian Bank	20250707	650	657.55	642.95	644.15	1374873	644.15	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250707	321	329.2	313.5	319.9	11038	319.9	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250707	463.45	478	456.9	463.6	149963	461.7452	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250707	5756.5	5792	5731	5748	385469	5738.3028	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250707	1216.6	1216.6	1199.7	1200.8	36885	1197.1104	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250707	774.75	774.75	760	766.2	26625	766.2	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250707	339	339.2	326.6	329.55	42700	329.55	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250707	48.5	50.43	47.4	49.56	187037	49.56	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250707	345.8	347	339.5	343.95	99944	343.95	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250707	1940.1	1959.9	1891	1901.4	17983	1901.4	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250707	1800	1874	1795	1841.2	106200	184.0203	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250707	20	20.55	19.32	19.88	348443	19.88	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250707	506.95	523.9	503.05	508.5	305388	508.5	up	up	correct
INDSWFTLAB.NSE	Ind	20250707	115.95	121.12	114.25	120.15	576963	120.15	up	up	correct
INDSWFTLTD.NSE	Ind	20250707	17.12	17.9	17.01	17.57	105065	17.57	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250707	37.53	38.2	36.6	37.44	71650	37.44	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250707	847	866.95	845.2	854.45	3295065	854.45	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250707	422.7	422.7	407.55	408.4	7571465	408.4	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20250707	15.67	16.03	15.14	15.34	35296846	15.34	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20250707	384	386	378.95	380.4	7787	379.7575	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20250707	7.41	7.7	7.41	7.43	55946	7.43	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20250707	976.4	977.3	971.56	973.27	9220	973.27	down	up	incorrect
INFY.NSE	Infosys Limited	20250707	1640	1644	1623	1626.9	3294523	1626.9	down	down	correct
INGERRAND.NSE	Ingersoll	20250707	4075	4120.3	4015	4049.4	15818	4024.4	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250707	179.98	180	175.6	176.3	3422942	176.3	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250707	979.7	979.7	948.45	957.65	30013	957.65	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250707	109.77	109.77	107.1	107.18	5354	107.18	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250707	1130	1157.3	1118.9	1149.3	263783	1145.4616	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250707	93.8	95	92	92.72	46823	92.72	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250707	1.68	1.7	1.65	1.68	1135370	1.68
IOB.NSE	Indian Overseas Bank	20250707	39.75	40.29	39.71	39.93	5533003	39.93	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250707	152.02	154.9	151.81	153.84	24354631	150.6126	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250707	94	96.25	93.74	94.34	1030007	94.34	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250707	1422.9	1468	1418.4	1457.8	384948	1455.7798	up	up	correct
IPL.NSE	India Pesticides Limited	20250707	210.5	212.99	208.9	211.05	274021	210.3589	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250707	49.35	49.94	48.92	49.08	9312028	49.08	down	down	correct
IRBINVIT.NSE	IV	20250707	61.74	62	61.11	61.14	413908	59.1706	down	down	correct
IRCON.NSE	Ircon International Limited	20250707	198.45	200.15	195.2	195.98	2786661	195.98	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250707	782.65	786.55	775.05	784.35	876286	783.2692	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250707	139.17	140	138.25	138.54	5321322	138.54	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250707	35	35	33.5	33.76	81001	33.76	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250707	113.5	113.5	110.15	110.72	12563	110.72	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250707	1219	1225	1201.6	1217.4	33472	1217.4	down	down	correct
ITC.NSE	ITC Limited	20250707	413	417.2	412	416.15	6845218	416.15	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250707	619.9	636.6	612.95	621.2	148505	621.2	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250707	897.65	902.95	861.6	871.75	640058	869.5304	down	down	correct
ITI.NSE	ITI Limited	20250707	326.95	327.7	322.9	323.15	187340	323.15	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250707	9.04	9.17	8.96	9.01	193586	9.01	down	down	correct
IVP.NSE	IVP Limited	20250707	195.5	199.29	192.4	194	4199	192.9786	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250707	8499.85	8499.85	8435	8480	117	8480	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250707	2874.25	2883.32	2870.16	2870.2	19	2870.2	down	down	correct
IZMO.NSE	IZMO Limited	20250707	410	420.2	400	420.2	31553	420.2	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250707	114	114.26	111.1	111.22	2668381	108.9641	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250707	72.2	72.55	71.9	72.12	99943	72.12	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250707	231.1	232.45	228.41	229.01	56660	229.01	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250707	126	130.98	123.65	127.04	3079189	127.04	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250707	111.6	112.68	110	110.24	208657	110.24	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250707	43.31	43.31	42.12	42.17	14181	42.17	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250707	94.66	95.27	93	93.23	771152	93.23	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20250707	582.8	584	571.6	574.4	52859	574.4	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20250707	254.6	263	252	260.65	33690	260.65	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250707	77.85	78.42	76.62	76.96	26790	76.96	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250707	39.82	40.08	38.94	39.57	386055	39.57	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250707	113.25	114.49	111.69	113.24	68139	112.73	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250707	1635	1640	1628	1633.9	289171	1627.56	down	down	correct
JBMA.NSE	JBM Auto Limited	20250707	644	646.25	631.05	634	267534	634	down	down	correct
JCHAC.NSE	Johnson Controls	20250707	1820	1829.6	1795	1809.3	58583	1773.41	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250707	12.98	13.25	12.8	12.9	62852	12.9	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20250707	896	896	895	896	861	896
JINDALPOLY.NSE	Jindal Poly Films Limited	20250707	603	608.65	600	600.7	22182	600.7	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20250707	233.5	234.14	230.75	232.37	870086	232.37	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250707	951	960.8	942	950.5	773510	948.6205	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250707	621.3	629	605.5	607.45	347195	606.4486	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250707	49.3	49.95	47.79	48.22	2692498	48.22	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250707	32	32.6	31.4	32.01	47804	32.01	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250707	57.15	57.68	56.02	56.39	2497035	56.39	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250707	379	403.7	370.25	390.55	155009	390.55	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20250707	6230	6381.5	6221	6252	95875	6252	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250707	719.05	742.35	711.75	715.35	113344	715.35	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250707	979.95	987	972.15	978.3	960867	978.3	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250707	401	414	395.15	399.3	1934040	393.7099	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250707	367.3	374	363.75	368.7	635733	365.4625	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250707	98.99	98.99	96.15	96.92	11403	94.8592	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250707	166.3	168.98	164	167.03	4406507	167.03	up	up	correct
JOCIL.NSE	Jocil Limited	20250707	167.13	167.13	158.1	163.58	6633	163.58	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250707	2.89	3.19	2.89	3.19	16325729	3.19	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250707	875	883.95	870	877.15	5195	877.15	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250707	19.1	22.74	18.95	22.65	931561171	22.65	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250707	680.05	681.9	671.1	672.85	246217	671.1155	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250707	513.65	524.2	508	509.65	3411737	509.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250707	22100	22650	22000	22125	401	22125	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250707	1041	1045	1035.3	1042.6	871937	1042.6	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250707	142.99	146.99	140.91	142.13	205518	141.3441	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250707	713.15	714.7	681.25	684.1	3277330	684.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250707	780	804	778.75	798.7	551748	796.2626	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250707	1199	1235	1186.3	1199.5	516262	1194.3528	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250707	728.3	738	710.9	735.65	513888	735.65	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20250707	942.6	944.4	915.1	917.5	154082	917.5	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250707	342	364.8	341	352.4	5043129	352.4	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250707	18.6	18.61	17.82	17.97	10455635	17.97	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250707	299	299	287.8	295.4	25024	293.0189	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250707	1142.1	1173	1142.1	1165.5	284549	1165.5	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250707	163	164.25	162.2	162.56	2076	159.5173	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250707	770	784	732.05	741.55	2920	737.3613	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250707	587.4	592.95	570.75	584.05	4533164	584.05	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250707	237.05	240.33	233.2	234.51	38076	234.51	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250707	31	31.19	29.95	30.43	2575514	30.43	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250707	2.05	2.16	2.05	2.13	285434	2.13	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250707	94	94.38	88.66	89.44	52451	89.44	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250707	209	210	202	206.96	5568	206.96	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250707	249.3	251	248.4	250	123207	250	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250707	252.4	252.4	246.1	246.82	4849	246.82	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20250707	71.39	72.32	68.67	69.34	4243	69.34	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250707	271	273	268	269.75	2704388	267.0731	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250707	894.05	907.9	886.4	896.45	4175	896.45	up	down	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250707	61.74	63.51	61.01	63.51	196973	63.51	up	down	incorrect
KAYA.NSE	Kaya Limited	20250707	424.55	432	424.55	424.55	4316	424.55
KCP.NSE	The KCP Limited	20250707	204.4	205.96	202	202.4	80722	202.4	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250707	35.76	36.98	35.45	36.2	152225	36.2	up	up	correct
KDDL.NSE	KDDL Limited	20250707	2848.2	2854.7	2794	2803	8476	2803	down	down	correct
KEC.NSE	KEC International Limited	20250707	895	900.85	883.15	887.9	226116	882.3335	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250707	144.8	146	139.99	141.12	150307	141.12	down	down	correct
KEI.NSE	KEI Industries Limited	20250707	3781	3864	3771.1	3806.6	178862	3806.6	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250707	135.56	142.02	134.14	138.12	2024249	138.12	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250707	1155	1170	1125	1163.6	44100	1163.6	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250707	5.5	5.79	5.26	5.4	3877700	5.4	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250707	272	274.85	267	270.3	1983	270.3	down	down	correct
KHADIM.NSE	Khadim India Limited	20250707	256.5	257.3	251.7	252.5	13582	252.5	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250707	100.65	100.65	100.65	100.65	21323	100.65
KHAITANLTD.NSE	Khaitan (India) Limited	20250707	124.99	124.99	120.2	120.68	3299	120.68	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250707	23.51	24.3	23.51	24	1458	24	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250707	5164	5164	5013	5038	1661	5038	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250707	430.45	433.9	425	429.75	4905	429.75	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250707	686	698	671	694.95	941327	694.95	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250707	3430	3663	3399.9	3637.2	53375	3637.2	up	up	correct
KIOCL.NSE	KIOCL Limited	20250707	291.25	293.9	285.8	291.6	57191	291.6	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250707	563.05	564.95	551.2	554.2	187674	554.2	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250707	2325	2387.8	2280.1	2314.1	297919	2306.1618	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250707	845	864.25	843	847.9	108564	844.2061	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250707	4248	4344	4205	4220.7	12513	4207.6316	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250707	280.8	290.6	278.65	282.8	855633	282.8	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250707	575	586.8	570	571.2	59272	571.2	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250707	28.79	29.57	28.71	28.93	212943	28.93	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250707	224.18	224.18	220.08	221.18	758995	221.18	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250707	130	130	126.49	127.17	70223	127.17	down	down	correct
KOLTEPATIL.NSE	Kolte	20250707	480	488.9	477.55	479.25	158718	479.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20250707	182.91	184.9	180.3	180.84	125365	180.84	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250707	2130	2156.8	2121.8	2150	2170585	2147.5262	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250707	37.23	38.21	37.23	37.54	67479	37.54	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250707	179.66	185.81	178.25	180.02	86244	178.9282	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250707	89.89	89.89	86.05	86.84	12162	86.84	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250707	1263.8	1271.5	1257.1	1268.8	720422	1262.6	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250707	1189.8	1200	1143.1	1158.3	433975	1155.8895	down	down	correct
KRBL.NSE	KRBL Limited	20250707	394.95	402	389	391.8	545672	391.8	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250707	85.5	88	85.2	85.99	10114	85.99	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250707	4.4	4.54	4.22	4.28	60400	4.28	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250707	436	444.85	411.95	417.2	380127	417.2	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250707	712	743.5	710	740.55	259695	740.55	up	up	correct
KSB.NSE	KSB Limited	20250707	820.1	836.15	815.9	819.65	37099	819.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250707	1169.9	1188.3	1161.1	1167.3	80182	1167.3	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250707	959.55	962.55	938.2	944	35760	933.4666	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250707	194.9	195.19	192	192.86	1207115	192.86	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250707	127.25	128.45	124.5	126.56	152332	123.3527	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250707	4.77	4.99	4.76	4.81	1185	4.81	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250707	2855	2873.9	2815	2854.7	126199	2849.3381	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250707	137	138.77	135.5	136.54	7776	136.54	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250707	258	261.4	253.1	257.45	49308	250.4452	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250707	12.19	12.19	12.19	12.19	14155	12.19
LAURUSLABS.NSE	Laurus Labs Limited	20250707	777.7	779.45	763.55	776.25	1174377	776.25	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250707	16699	16758	16494	16494	2123	16494	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250707	4.78	4.78	4.78	4.78	2545	4.78
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250707	139.39	140.39	137.87	138.43	1012412	138.43	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250707	221.9	221.9	212.82	213.25	1151	213.25	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250707	1318	1318	1292	1297.1	8458	1276.5584	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250707	13.58	14	13.56	13.91	19819	13.91	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250707	399.95	403.7	395.25	395.75	8240	395.75	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250707	610	612	606.05	607.8	591073	597.2817	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250707	28.3	28.53	28.3	28.42	39375	28.42	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20250707	280.14	289.99	280.14	281.46	3439	281.46	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250707	928.49	934.15	928.34	934.15	9	934.15	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20250707	282.54	283.79	281.95	283.47	964	283.47	up	down	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250707	287.4	294.95	285.5	287.25	61626	287.25	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250707	563.5	581.6	560.2	568.9	122073	568.9	up	down	incorrect
LINDEINDIA.NSE	Linde India Limited	20250707	6616	6748	6611	6679.5	23102	6674.85	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250707	1000	1000	999.22	999.99	9610167	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250707	1000	1000.01	999.99	999.99	500306	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250707	1366	1384.4	1359	1377.3	442561	1372.775	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250707	232.5	232.61	232.5	232.61	21585	232.61	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250707	72.5	79.5	71.76	75.35	341846	75.35	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250707	99.05	103.14	98.51	100.39	27930	100.39	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250707	8.55	8.85	8.55	8.63	43376	8.63	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250707	3599.9	3609.8	3575.1	3581.4	719539	3581.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250707	4409	4409	4355	4378	34023	4378	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250707	3672	3915	3611	3645.8	33289	3612.3277	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250707	1153.5	1153.5	1105.1	1113	68948	1107.6995	down	down	correct
LUPIN.NSE	Lupin Limited	20250707	1985	1990.8	1965	1978.6	475907	1966.3701	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250707	1459.9	1492	1452.1	1461.4	43869	1461.4	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250707	197	199.25	195.1	195.74	292044	195.2491	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250707	113.14	115.09	111.3	111.89	30192	111.89	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250707	7.74	8.05	7.54	7.62	32634	7.62	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250707	3162.5	3173	3152.1	3160.2	853459	3160.2	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250707	267	269.2	264.85	268.1	1732871	261.6012	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250707	123.8	123.8	118.35	120.68	21234	120.68	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250707	965	970	962	965	1593	965
MADHAV.NSE	Madhav Marbles and Granites Limited	20250707	46.67	46.84	45.39	45.94	6322	45.94	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250707	7.15	7.42	7.01	7.33	40725	7.33	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250707	91.85	92.44	90.47	91.06	107542	91.06	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250707	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250707	152.28	152.28	150.18	152.28	246622	152.28
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250707	28.44	28.51	27.56	27.66	131508	27.66	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250707	657	676	647	650.1	42231	637.8782	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250707	25.57	26.89	25.25	25.89	103619	25.89	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250707	57.74	57.85	57.14	57.39	9308350	57.39	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250707	113	114.89	108	108.82	13977	108.82	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250707	333.1	339.9	333.1	333.1	3625	333.1
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250707	145	145.4	142.13	142.38	25383	142.38	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250707	59.08	60.73	57.61	58.43	30744	58.43	down	down	correct
MAHICKRA.NSE	SM	20250707	122.8	123.4	112	123.4	5250	123.4	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250707	364.2	368.3	358.3	362.9	275432	360.1455	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250707	354.7	363.4	349.25	355.4	199269	353.0615	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250707	14925	15020	14580	14623	8104	14623	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250707	750.85	752.75	737	741.2	128385	730.3819	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250707	1214.7	1245	1180.6	1196.2	69913	1196.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250707	42.67	46.3	42.3	43.54	204868	43.54	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250707	27.75	27.75	26.4	26.48	40290	26.48	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250707	144	144	138.05	139.72	154952	139.72	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250707	73.52	74.27	72.91	73.08	19819	73.08	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250707	61.55	63.59	61	61.22	30870	61.22	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250707	73.1	73.64	68.6	69.01	929520	69.01	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250707	275.55	277.25	270	271.05	5715415	270.5204	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250707	85.61	89.8	85.6	87.75	106486	87.75	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250707	272.4	274.6	262.8	264.3	468272	263.1433	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250707	748.35	751.8	742.05	746.95	25829	745.3851	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250707	435.8	435.8	417.75	424.25	354126	424.25	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250707	187.5	190.53	185	189.45	736610	189.45	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250707	20.46	21	19.66	19.71	6856	19.71	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250707	718.8	718.8	696.61	702.37	18357	702.37	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250707	76.7	76.7	72.61	74.21	12734	74.21	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250707	666.35	697.9	660.55	693.8	1446491	693.8	up	up	correct
MARICO.NSE	Marico Limited	20250707	728.95	739	727.3	729.35	2641977	722.1572	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20250707	205	208.5	201.1	207.29	171981	207.29	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250707	263.3	266.6	256.4	257.4	896682	256.4947	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20250707	12647	12670	12471	12520	220116	12385.9423	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250707	311.9	312	306.15	309.15	83796	309.15	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250707	166.95	166.95	153	166.95	854	166.95
MASTEK.NSE	Mastek Limited	20250707	2548.5	2595	2514.2	2571.2	168509	2571.2	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250707	525	529.8	520.4	525.35	4903	520.4097	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250707	100.5	104.68	100.12	101.04	142702	101.04	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250707	1303.1	1305	1289.4	1299.6	639489	1299.6	down	up	incorrect
MAXIND.NSE	Max India Limited	20250707	193.54	194.39	188.05	189.46	22122	189.46	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250707	571.95	579	566	574.05	41164	568.8318	up	up	correct
MAZDA.NSE	Mazda Limited	20250707	300.2	337.77	296.1	315.5	2368824	315.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250707	3320	3325.9	3261.1	3276.8	1055525	3276.8	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250707	422.65	439.95	415.6	417.1	105167	417.1	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250707	42.5	42.5	41.32	42.17	315633	42.17	down	down	correct
MCDOWELL.NSE	N	20250707	1386	1394.9	1370.1	1387	1772885	1387	up	up	correct
MCL.NSE	Madhav Copper Limited	20250707	54.76	55.46	53	53.86	24909	53.86	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250707	35.99	36.9	34.6	35.86	1022741	35.86	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250707	8888	8920	8725	8758	531817	8724.6996	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250707	105.21	105.21	105.21	105.21	81171	105.21
MENONBE.NSE	Menon Bearings Limited	20250707	122.91	125.8	121.9	124.13	15783	122.3523	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250707	1.89	1.89	1.89	1.89	81721	1.89
MERCATOR.NSE	Mercator Limited	20250707	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250707	1794	1875	1785.6	1867	500698	1867	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20250707	1585	1597.9	1564.8	1568.5	349489	1568.5	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250707	15.3	15.69	14.92	15.52	1343605	15.5108	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250707	1550	1554.5	1515.2	1542.7	630177	1522.0281	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250707	345	347.4	342.05	346.4	40429	346.4	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250707	434.1	435.3	421.6	424.7	451053	424.7	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250707	517	528.6	511.1	524.4	805756	523.4385	up	up	correct
MINDSPACE.NSE	RR	20250707	407	413.7	407	410	128956	410	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250707	229.75	231.62	224.1	226.19	11598	225.0825	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250707	13.83	15.2	13.69	14.25	900648	14.25	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250707	32.8	33.79	32.5	32.9	277659	32.9	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250707	1.73	1.83	1.71	1.74	2034149	1.74	up	up	correct
MMFL.NSE	M M Forgings Limited	20250707	378.5	378.5	359.1	365.55	80044	361.4013	down	down	correct
MMP.NSE	MMP Industries Limited	20250707	302.95	303.7	288	289.25	37059	289.25	down	down	correct
MMTC.NSE	MMTC Limited	20250707	70	70.94	68.9	69.66	631092	69.66	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250707	136	136	126.87	129.28	1690	129.28	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250707	62.9	62.9	61.64	62.33	13625	62.33	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250707	28.81	31.69	28.81	31.69	149136	31.69	up	up	correct
MOIL.NSE	MOIL Limited	20250707	387.45	387.7	378	379.05	409266	379.05	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250707	14.84	15.12	14.79	14.91	329213	14.91	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250707	101.34	102.4	100.53	100.84	688742	100.84	down	down	correct
MOLDTECH.NSE	Mold	20250707	163.5	169.5	162.02	164.69	109269	164.69	up	up	correct
MOLDTKPAC.NSE	Mold	20250707	705.05	722.9	698.35	704.75	54329	704.75	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250707	62.51	64.32	62.51	63.92	250575	63.92	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250707	270.87	270.87	261.29	262.83	3079	262.83	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250707	193.44	193.44	191.41	192.09	555999	192.09	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250707	610.3	611.25	602.55	605.1	12589	605.1	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250707	7.43	8.2	7.43	7.43	12309	7.43
MOREPENLAB.NSE	Morepen Laboratories Limited	20250707	65.56	66.4	63.63	63.81	3655171	63.81	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250707	915	949	904.8	931	2571984	931	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250707	27.4	27.8	26.51	27.35	6471	27.35	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250707	2950	2950.4	2865.1	2874.6	341950	2874.6	down	down	correct
MPSLTD.NSE	MPS Limited	20250707	2727.6	2754.9	2670.1	2682.2	6922	2625.4819	down	down	correct
MRF.NSE	MRF Limited	20250707	144660	144660	142200	143135	3844	143135	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250707	151.62	153.51	145.06	145.61	4197162	145.61	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250707	26.64	28.2	26.64	27.48	325471	27.48	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250707	548.9	550.6	538.7	541.85	119387	541.85	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250707	1582	1589.4	1560	1564	61150	1564	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250707	2.1	2.19	2.02	2.18	45256	2.18	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250707	50.23	50.68	49.6	49.76	2193816	49.76	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20250707	153.13	153.13	143.2	144.53	475511	142.5232	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250707	83.15	86.04	83.15	85.66	9572	85.66	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250707	79.25	79.29	76	76.66	122618	75.6464	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250707	140.9	142.9	139.5	139.7	22308	135.4575	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250707	43.6	47.99	42.1	46.47	319666	45.9375	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250707	316.7	319.2	311.5	314.15	8644	314.15	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250707	2662.8	2691.6	2645.8	2660.6	489509	2660.6	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20250707	263	263	250.99	250.99	227623	250.99	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250707	5.84	5.84	5.75	5.84	252502	5.84
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250707	27.21	27.74	26	26.37	3249	26.37	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250707	28	31	28	28.82	23578	28.82	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250707	321	324.65	318	318.6	1634	318.6	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250707	132	132.95	127	127.91	27657	127.91	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250707	348	369	342.5	360.45	23748	360.45	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250707	279	287	276.35	277.9	14815	277.9	down	down	correct
NAM.NSE	INDIA	20250707	786	798	775.55	779.2	503837	779.2	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250707	1002	1006	970.3	973.6	1519115	971.3732	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250707	217.05	229.95	216.52	222.58	168119	220.0351	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250707	192	192	187.71	188.56	5490348	188.56	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250707	1485	1489	1404.1	1431.1	2352128	1431.1	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250707	4950	4990	4770	4886.2	68058	4886.2	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20250707	108.85	109	105.55	106.6	165288	106.6	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20250707	143	144.2	141.99	142.85	51289	142.85	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250707	1397.9	1399	1330.8	1342.9	819517	1342.9	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20250707	117.3	117.59	115.74	115.94	4613507	115.7123	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250707	2981.1	3024.9	2950.1	2957.3	473	2956.6529	down	down	correct
NCC.NSE	NCC Limited	20250707	223.5	225	221.5	222.65	1503759	220.4503	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250707	231.15	233.99	223	232.08	134343	232.08	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250707	4390	4390	4200	4250.1	67	4247.4631	down	down	correct
NDL.NSE	Nandan Denim Limited	20250707	3.82	3.82	3.73	3.77	2613595	3.77	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250707	1096.4	1137.5	1070.1	1080.2	62053	1080.2	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250707	157	157	150	152.24	36675	152.24	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250707	24.13	24.94	23.36	23.72	79389	23.72	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250707	23	23.38	22.7	23.13	1188175	23.13	up	up	correct
NELCAST.NSE	Nelcast Limited	20250707	147.01	148.19	140.6	141.16	150472	140.7252	down	down	correct
NELCO.NSE	Nelco Limited	20250707	1005.9	1006.4	965	970.2	127945	970.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250707	1606	1626.8	1599	1610.5	11462	1610.5	up	up	correct
NESCO.NSE	Nesco Limited	20250707	1204.3	1204.3	1177.9	1183.1	53197	1177.0543	down	down	correct
NETF.NSE	Tata Mutual Fund	20250707	274.6	274.99	272.96	273.03	813	273.03	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250707	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250707	80.51	80.51	79.3	79.66	69532	79.66	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250707	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250707	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250707	56.3	57	56	56.33	3010717	56.33	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250707	11999	12006	11742	11786	19607	11776.2481	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250707	1132	1134.3	1115.1	1118.7	160569	1113.2461	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250707	6.95	6.95	6.56	6.69	12324	6.69	down	down	correct
NFL.NSE	National Fertilizers Limited	20250707	99	99.78	98.56	98.79	899990	98.79	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250707	29.07	29.13	28.55	28.64	10202	28.64	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250707	2012.6	2017.9	1983.1	1990.3	212180	1985.6235	down	down	correct
NHPC.NSE	NHPC Limited	20250707	85	85.3	84.3	84.44	7399787	83.934	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250707	185.8	189.25	184	187.2	449735	187.2	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250707	29.15	29.15	27.51	28.05	6750	28.05	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250707	287.79	287.79	284.01	286.07	5191711	286.07	down	down	correct
NIITLTD.NSE	NIIT Limited	20250707	128.93	129.45	125.64	126.36	363752	126.36	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250707	12.44	12.44	11.57	12.18	506006	12.18	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250707	11.87	12.18	11.75	11.86	521139	11.86	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250707	1739	1762.4	1739	1752.3	3610	1732.5624	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250707	479.95	479.95	468.95	472.65	3100	472.65	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250707	53.2	53.38	51.81	52.79	14433	52.79	down	down	correct
NITCO.NSE	NITCO Limited	20250707	155	155	148.65	153.51	387692	153.51	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250707	393.7	399	390	393.65	55823	393.65	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250707	204.9	205.99	202	202.96	2309	202.96	down	down	correct
NKIND.NSE	N.K Industries Limited	20250707	69.8	69.8	66.4	66.91	231	66.91	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250707	226	227.9	223.9	224.61	569954	224.61	down	down	correct
NMDC.NSE	NMDC Limited	20250707	68.95	68.95	67.93	68.29	12318954	67.3491	down	down	correct
NOCIL.NSE	NOCIL Limited	20250707	198.98	200.3	195.91	196.68	291862	194.53	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250707	4.13	4.29	4.1	4.15	106272	4.15	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250707	33.3	35.95	33.3	35.42	2820	35.42	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250707	290.5	290.5	287.71	288	292	288	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250707	365.6	365.6	365.1	365.6	2860	365.6
NRBBEARING.NSE	NRB Bearings Limited	20250707	289.6	289.7	284	285.2	79869	285.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250707	7314	7340.5	7135	7164.5	6190	7164.5	down	down	correct
NTPC.NSE	NTPC Limited	20250707	335.5	339	333.75	337.45	9454556	337.45	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250707	1202.5	1206.8	1173	1179.8	21657	1167.3169	down	down	correct
NURECA.NSE	Nureca Limited	20250707	289.15	289.15	283	286.1	3011	286.1	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250707	360	360.6	352.4	358.4	123554	358.4	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20250707	373	374.75	364.9	365.4	8791	364.8779	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250707	1870	1876.9	1837.6	1844.3	214956	1844.3	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250707	232	235.5	230	233	11712	233	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250707	9099.5	9099.5	8992	9014	61737	9014	down	down	correct
OIL.NSE	Oil India Limited	20250707	445.75	447.05	440	440.6	1818384	440.6	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250707	92.99	95	88.8	93.72	56130	93.72	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250707	1199.4	1216	1182.7	1199.4	282311	1199.4
OMAXAUTO.NSE	Omax Autos Limited	20250707	90.26	92.3	90.26	91.5	33145	90.05	up	up	correct
OMAXE.NSE	Omaxe Limited	20250707	103.3	103.3	101.5	102.26	189226	102.26	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250707	133.84	134.3	131.5	132.44	78433	132.44	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250707	6.05	6.05	6.01	6.01	1634	6.01	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250707	13.67	14.58	13.41	14.21	6262	14.21	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250707	49.73	49.73	49	49.48	172399	49.48	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250707	245.5	245.5	240.83	241.52	9222263	241.52	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250707	53	53.67	52.53	52.85	210255	52.85	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250707	335.5	338.9	318.3	322.4	22432	322.4	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250707	620	625.9	603	613.25	278633	613.25	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250707	216.66	216.66	207.66	213.12	12526	213.12	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250707	762	762	735.05	739.05	52619	739.05	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250707	46.11	46.11	44.65	44.95	144308	44.95	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250707	14.77	14.77	14.75	14.76	2410425	14.76	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250707	303.6	309.2	303.6	305.3	1878	304.8181	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250707	240	241.94	234	235.73	422065	235.2711	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250707	222.57	223.87	221	221.53	31805	220.7943	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250707	144.95	148.18	143.5	144.46	132039	144.0225	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250707	96	96	91.62	92.76	1567	92.76	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250707	30.51	31.05	29.6	30	2411827	30	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250707	4807.2	4848	4759	4768.6	4903	4768.6	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250707	2.26	2.26	2.2	2.2	525	2.2	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250707	88.7	89.49	86.23	86.93	178445	86.93	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250707	48800	49080	48440	48910	18958	48743.564	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250707	30.35	31.09	30.3	30.42	7494119	30.42	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250707	129	129	125.55	128.51	1199	128.51	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250707	48.94	48.94	48.94	48.94	3766	48.94
PANACEABIO.NSE	Panacea Biotec Limited	20250707	413.85	420.7	404.1	405.75	116869	405.75	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250707	221.39	231	220.01	227.84	22960	227.84	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20250707	356.4	356.4	351.1	352.2	18464	352.2	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250707	96	96.69	94.5	95.25	5128	95.25	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250707	59.25	60.35	58	58.23	582888	58.23	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250707	232.97	240.6	229.1	231.34	4006204	231.34	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250707	23.09	24.95	23.07	24.49	12237792	24.49	up	up	correct
PARTYCRUS.NSE	SM	20250707	78.9	80	78.25	79	19000	79	up	up	correct
PASHUPATI.NSE	SM	20250707	663	663	663	663	400	663
PATELENG.NSE	Patel Engineering Limited	20250707	40.46	41.18	40.46	40.61	1857910	40.61	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250707	18.41	18.41	17.97	18.12	180263	18.12	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250707	17.4	19.65	17.4	18.7	569324732	18.7	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250707	122.33	127.49	122.02	127.49	394617	126.9075	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250707	30.35	31.5	30.35	31.29	20546	31.29	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250707	1155	1166.7	1148.6	1157.1	230541	1157.1	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250707	225.16	229.21	222.59	223.5	350170	223.5	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250707	31.95	36.33	31.94	34.71	1856742	34.71	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250707	5885	5895	5805	5843	289291	5827.245	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250707	304.05	308.4	299.5	307.5	9168133	307.5	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250707	413.65	414.7	409.75	411.5	3269596	407.7747	down	down	correct
PFIZER.NSE	Pfizer Limited	20250707	5820	5851.5	5753.5	5836	76615	5801.0897	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250707	167.5	169	160.74	161.98	1038283	161.98	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250707	40.85	41.4	40.58	40.77	406347	40.77	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250707	750	765.5	746.55	759.15	1146380	759.15	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250707	13400	13425	13271	13387	8525	13387	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20250707	5795	5848.5	5750	5790	21736	5748.8941	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20250707	1582.1	1586.5	1528.3	1544	51866	1544	down	up	incorrect
PGINVIT.NSE	IV	20250707	90.99	91.7	90.35	90.49	815937	87.6051	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250707	1540	1561	1530.4	1549.5	465588	1549.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250707	3081.1	3095.5	3026.3	3061.2	259632	3030.5161	down	down	correct
PIIND.NSE	PI Industries Limited	20250707	4220	4220	4136.9	4162.1	93141	4151.911	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250707	5485	5519.5	5324	5415	10263	5415	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250707	15.75	16.05	15.38	15.73	58620	15.73	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250707	42.99	44.69	42.7	44.08	12663	44.08	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20250707	965.5	985.6	960	963.1	22846	963.1	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250707	782	782	752	779.15	223	779.15	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20250707	213.3	217.62	207.2	215.2	40104	212.7	up	down	incorrect
PNB.NSE	Punjab National Bank	20250707	110.85	112.75	110.63	112.51	19932784	112.51	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250707	97.48	100.45	97.09	97.83	532314	97.83	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250707	1081	1091.5	1073.8	1088.2	506546	1082.68	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250707	28.53	30.1	28.06	29.48	17100	29.48	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250707	305.6	307.9	300.1	301.95	239033	301.95	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250707	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250707	315.6	317.7	310	311.85	2814	311.85	down	down	correct
POKARNA.NSE	Pokarna Limited	20250707	1055.7	1056.9	1037.9	1043.6	41460	1043.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250707	6700	6739.5	6605	6700	183853	6700
POLYMED.NSE	Poly Medicure Limited	20250707	2256.6	2273.1	2207.4	2219	77186	2219	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250707	1195	1209.9	1177.5	1180.9	223545	1180.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250707	334.8	340	330.5	335.5	11958	335.5	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250707	472.4	472.4	462.7	468.3	1016015	468.3	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250707	294.7	296.65	293.5	295.9	6220756	295.9	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250707	19965	20090	19420	19555	70691	19549.3305	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250707	3235	3289.9	3181	3241.4	67605	3241.4	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250707	237.85	237.85	232.1	233.07	6003	233.07	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250707	393.95	400	386.85	391	50327	391	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250707	22.98	23	21.69	22.33	85457	22.33	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250707	498.2	501.5	495.2	497.3	444600	490.9386	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250707	158.89	160.16	157.91	158.78	289458	158.78	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250707	6.06	6.17	6.01	6.09	190537	6.09	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250707	13.12	13.87	13	13.86	371725	13.86	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20250707	213.4	214.59	206.85	207.76	172476	206.7094	down	down	correct
PRECOT.NSE	Precot Limited	20250707	545	551.4	536.8	542.05	3130	538.7635	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250707	188.72	188.9	183.59	185.31	114006	184.817	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250707	575	575	564	568.85	246792	568.85	down	down	correct
PREMIER.NSE	Premier Limited	20250707	3.89	4	3.7	3.9	5979	3.9	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250707	52.99	54.2	51.21	52.42	85638	52.42	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250707	1619	1635	1601.4	1630.5	247076	1630.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250707	458.75	461.4	445	452.55	140638	452.55	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250707	288.4	295.9	281.6	292.05	42169	292.05	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250707	364.8	375.45	362.55	364.25	380485	364.25	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250707	19.21	19.68	18.81	18.86	114389	18.86	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250707	2465	2482.8	2335	2360.1	100186	2355.2478	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250707	158.9	161.21	156.65	158.06	191891	158.06	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20250707	32.85	33.18	32.23	32.33	2060204	32.2535	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20250707	771.1	781.5	751.4	756.75	141606	756.75	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20250707	81.7	81.7	79.46	79.5	1339889	79.5	down	up	incorrect
PTC.NSE	PTC India Limited	20250707	179.4	182.8	179.35	180.68	948221	174.3717	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20250707	45.94	47	45.55	46.38	344475	44.6194	up	down	incorrect
PULZ.NSE	SM	20250707	46.25	46.25	44.1	45	12000	45	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250707	1216.4	1216.4	1182	1186.9	4833	1184.2495	down	down	correct
PURVA.NSE	Puravankara Limited	20250707	288	302.5	287.5	293.25	995895	293.25	up	up	correct
PVP.NSE	PVP Ventures Limited	20250707	22.57	22.57	21.96	22.31	135464	22.31	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250707	80.65	80.79	80.01	80.45	190238	80.45	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20250707	2784.01	2784.01	2766	2776.42	767	2776.42	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20250707	308.9	311.65	302.7	305.45	148073	298.83	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250707	402	406.8	387	389.75	321059	389.75	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20250707	1.82	1.91	1.82	1.91	11813	1.91	up	down	incorrect
RADAAN.NSE	Radaan Mediaworks India Limited	20250707	4.42	4.42	4.3	4.38	151852	4.38	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20250707	2620	2650	2593.1	2630	87049	2626.1822	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20250707	9.36	9.36	9.04	9.12	75987	9.12	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20250707	418.75	421.2	411	413	1349859	411.9872	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20250707	148.8	149.7	146	146.2	588553	145.2679	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20250707	202.58	205.9	200.6	202.54	421422	202.54	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250707	4.94	4.94	4.85	4.94	509027	4.94
RAJRATAN.NSE	Rajratan Global Wire Limited	20250707	422.6	425.7	413.6	416.8	18024	414.4751	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250707	49.05	50.09	48.51	48.91	39093	48.91	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250707	44	44.9	44	44.87	2179	44.87	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20250707	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250707	317.15	321	313.4	315.8	142954	315.8	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250707	31.4	32.69	31	32.11	32457	32.11	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250707	11.96	12.08	11.83	11.94	5337245	11.94	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250707	1094	1095	1065.5	1085.6	235124	1083.73	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250707	290.25	291.35	281.9	287.55	100911	286.5741	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250707	400	403	394.5	395.9	13735	395.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250707	553.2	564.9	548	557.15	122822	557.15	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250707	16.28	16.54	16	16.06	367586	16.06	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250707	1590	1590	1541	1552.5	7358	1515.3331	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250707	2874.9	3033.7	2830	3006.7	392568	3006.7	up	up	correct
RAYMOND.NSE	Raymond Limited	20250707	716.4	717.9	699.5	701.4	606255	701.4	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250707	253.2	256.4	250.1	254.62	6222292	254.62	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250707	156.4	156.7	153.7	154.32	881742	154.32	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250707	1.49	1.49	1.49	1.49	1355364	1.49
RECLTD.NSE	REC Limited	20250707	393.95	395.5	390.3	391.6	4590018	384.4426	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250707	311.5	315.2	308.85	310.2	1501973	310.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20250707	440	468	440	444.55	824164	443.9607	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250707	42	42	41.8	41.8	778	41.8	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250707	480	515	475	506.35	8483496	503.1634	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250707	1526.6	1544.8	1525	1540.5	7251074	1534.3781	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250707	221.1	223.2	218.2	219.13	370415	219.13	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250707	373	380.2	366.5	371.9	2486838	371.9	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250707	133.4	134.01	128.46	130.18	146557	130.18	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250707	32.64	34.07	32.6	33.3	7693900	33.3	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250707	432.45	432.45	419.95	421.05	122121	416.5666	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250707	175.01	179.65	171.25	172.86	12417	172.86	down	down	correct
REPRO.NSE	Repro India Limited	20250707	568	568	550.1	552.25	6907	552.25	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250707	243	243	238.1	239.71	76407	239.71	down	down	correct
RGL.NSE	Renaissance Global Limited	20250707	120	121.57	118.5	120.02	226555	120.02	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250707	5.44	5.44	5.44	5.44	540518	5.44
RHIM.NSE	RHI Magnesita India Limited	20250707	478.9	483.7	462.1	469.65	247564	469.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250707	75.33	77.14	74.89	75.39	256046	75.39	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250707	952.85	966.9	933.3	941.2	155865	941.2	down	down	correct
RITES.NSE	RITES Limited	20250707	284	287	280.8	281.9	649853	280.4359	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250707	30	30	29.21	29.7	17467	29.7	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250707	78	78	75.52	76.35	27714	76.35	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250707	663	668.7	652.6	657.2	279815	657.2	down	down	correct
RMDRIP.NSE	SM	20250707	560.05	579	542.25	560.6	12250	560.6	up	up	correct
RML.NSE	Rane (Madras) Limited	20250707	900.45	906.45	889	891.45	18978	882.91	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250707	389.3	389.9	383	385.35	20263	385.35	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250707	1545	1598.9	1538.6	1566.2	35385	1566.2	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250707	2	2	1.83	1.83	157903	1.83	down	down	correct
ROLTA.NSE	Rolta India Limited	20250707	2.48	2.48	2.37	2.37	61579	2.37	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250707	57.05	59.5	57.05	58.24	29592	58.24	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250707	685.35	692.45	672.2	677.9	56372	677.9	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250707	74.95	75.7	71.1	73.39	106500	72.9525	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250707	1023.9	1024.4	1006	1011	62976	1007.7617	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250707	2532.9	2725	2510.1	2652.2	113397	2652.2	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250707	66.1	66.7	65.01	65.27	10021212	65.27	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250707	135.44	136	130.5	133.29	48765	133.29	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250707	926.75	928.2	904.25	913.3	19537	913.3	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250707	78.3	78.3	78.3	78.3	8991	78.3
RSWM.NSE	RSWM Limited	20250707	178.93	181.82	177.06	178.7	11714	178.7	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250707	457.85	459	449.85	453.35	110312	453.35	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250707	61.5	65.6	60.93	64.08	20958811	64.08	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250707	14.79	16.14	14.57	15.92	356543170	15.92	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250707	249.9	252	247	250.35	24982	250.35	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250707	7.81	7.81	7.5	7.68	68909	7.68	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250707	147.43	149	143.3	144.58	306497	144.58	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250707	218	227.5	216.16	217.83	358563	214.5438	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250707	49.87	51.29	49.71	50.12	35435	50.12	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250707	393.4	395.5	388.8	389.45	4375527	387.425	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250707	360.05	384	360.05	374.45	3320	374.45	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250707	6.35	6.48	6.02	6.32	19054	6.32	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250707	12.67	12.85	12.05	12.11	970707	12.11	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250707	5.17	5.17	4.82	4.93	229843	4.93	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250707	2211.8	2255	2190.8	2237.2	19519	2235.6838	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250707	31.6	31.79	30.96	31.35	11351	31.35	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250707	246.72	254.5	240.41	252.25	152126	252.25	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250707	133.76	134.35	132.34	133.47	5328237	133.47	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250707	352	354	342.25	344.4	16294	344.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250707	25.1	26.3	24.88	25.73	342092	25.73	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250707	233.6	234.03	226.1	226.5	1142032	226.0682	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20250707	2.99	3.03	2.93	2.96	843267	2.96	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250707	7.59	7.75	7.35	7.41	19927751	7.41	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250707	256	259.45	250.25	254.85	460	254.85	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250707	17	18.5	16.6	18.17	439808	18.17	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250707	898.9	906.9	882	883.85	66224	883.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250707	7.17	7.17	6.96	7	15530	7	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250707	3.7	3.7	3.7	3.7	3796	3.7
SANDESH.NSE	The Sandesh Limited	20250707	1195	1221.9	1184.7	1197.9	2432	1195.5076	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250707	537.6	537.6	517.5	521.7	71098	521.7	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250707	455	458.55	441	443.1	23816	443.1	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250707	67.03	67.23	65.7	66.2	204233	66.2	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250707	282.8	283.75	276.35	277.85	171710	277.85	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250707	10.32	10.53	10.22	10.42	26669	10.42	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250707	6081	6085.5	5979	6001.5	46242	6001.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250707	0.38	0.38	0.36	0.37	705479	0.37	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250707	433.1	435.6	423.3	426.5	228350	425.4322	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20250707	494.35	496.35	486.75	490.5	161236	490.5	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250707	119	119.69	115.4	117.71	152133	117.71	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20250707	1471	1495	1468.1	1485.6	7822	1472.5587	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250707	292.2	294.05	282.4	284.5	5403	284.5	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20250707	93.76	95.29	91.58	92.78	160086	92.78	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250707	172.54	173.33	166.05	166.75	204043	166.75	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250707	535	560.5	528.55	555.9	120483	555.9	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250707	909.6	919.85	906.7	908.95	925809	908.95	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250707	120.25	121.99	120.25	121.26	2602	121.26	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250707	422.65	428.97	421	421.58	2866	421.58	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250707	283.34	285.64	283.33	284.44	3456	284.44	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250707	227.24	227.6	226.73	227.27	1587	227.27	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250707	1799.7	1811.8	1792.2	1808.3	376143	1808.3	up	up	correct
SBIN.NSE	State Bank of India	20250707	811.2	812.65	805.15	806.85	4461783	806.85	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250707	3920	4039	3914	3985.5	142324	3985.5	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250707	231.75	234	225.61	228.29	46999	228.29	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250707	819	829.4	798.55	818.1	60842	818.1	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250707	222.5	231.75	222.3	228.36	12063442	228.36	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250707	156.69	158.88	154.35	155.1	753055	155.1	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250707	883.8	887.85	848.85	859.2	18038	859.2	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250707	23.89	24.1	23.06	23.42	13719	23.42	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250707	720	720	687.3	691	78681	691	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250707	187.8	189.8	183.39	184.08	330349	184.08	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250707	147	147.33	141.52	143.32	675874	143.32	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250707	307	316.95	304.5	306.6	88119	306.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250707	17.95	17.95	17.85	17.95	18108	17.95
SETF10GILT.NSE	SBI Mutual Fund	20250707	258.64	258.87	257.58	258.26	11861	258.26	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250707	81.26	85.43	81.26	83.09	2738151	83.09	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20250707	274	274	269.98	270.65	542759	270.65	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250707	582.99	584	579.82	580.83	42446	580.83	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250707	728.9	731.87	725.03	727.82	25657	727.82	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250707	0.79	0.82	0.79	0.81	29010	0.81	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20250707	21.65	21.65	21.65	21.65	2330	21.65
SFL.NSE	Sheela Foam Limited	20250707	705.4	708.2	683	686.2	145489	686.2	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250707	530	532	511	521.45	9282	521.45	down	down	correct
SGL.NSE	STL Global Limited	20250707	15.95	16	15.5	15.66	3865	15.66	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250707	66	68.47	65.75	68.24	90224	68.24	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250707	940	944.85	925	927.2	331390	927.2	down	down	correct
SHALBY.NSE	Shalby Limited	20250707	186.98	189	183.15	186.63	111002	186.63	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250707	96.1	96.67	95.25	95.77	75242	95.77	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250707	998	1016.4	998	1008.6	35661	1008.6	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250707	13.87	13.87	13.87	13.87	37028	13.87
SHANTIGEAR.NSE	Shanthi Gears Limited	20250707	510	510	498	499.85	31022	497.9709	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250707	919.8	919.95	849.2	853.5	597221	848.6441	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250707	1045	1248	1026.4	1216.7	733521	1216.7	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250707	181.4	181.93	176.01	176.3	317569	176.0014	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250707	514.51	519.15	512.79	515.12	7803	515.12	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250707	142.22	150	141.36	143.02	34944	143.02	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250707	900	914.95	884	889.3	34162	889.3	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250707	30.38	31.28	30.06	30.92	91547	30.92	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20250707	79.95	79.95	77.5	77.95	2124	77.95	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20250707	212.4	212.4	202.6	203.08	6906	202.3747	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20250707	234.78	237.76	230	234.49	287772	234.49	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20250707	497.5	510.4	494	496.25	13306	496.25	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20250707	68.25	81.2	66	78	47062	77.462	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250707	79.9	80	77.61	78.46	180475	77.2463	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20250707	31315	31385	30825	31105	15768	31105	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250707	343.95	343.95	330.85	332.6	48685	332.6	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20250707	40.55	41.55	40.01	40.23	57687	40.23	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20250707	0.61	0.62	0.59	0.6	798028	0.6	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20250707	240.38	242	233.2	236.53	8189	233.4994	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250707	2589	2594.7	2496.2	2508.5	46393	2503.3529	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250707	8.36	8.64	7.96	8.51	110488	8.51	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250707	871.6	877.5	865	872.75	132073	869.1046	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250707	15.25	15.8	15.25	15.3	2868	15.3	up	up	correct
SIEMENS.NSE	Siemens Limited	20250707	3290	3307.5	3250	3285	439627	3285	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20250707	62.65	63.45	61.2	62.49	6478	62.49	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250707	19.07	19.69	19.07	19.42	18685	19.42	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20250707	54.5	56.44	53.05	53.53	18802	53.53	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20250707	610	618	601.55	603.3	3324	600.8277	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250707	16.99	16.99	15.9	16.35	10668	16.35	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250707	17.48	17.48	17.01	17.31	11781	17.31	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250707	258.7	262	255.55	258.45	12935	258.45	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250707	124.51	127.9	124.51	125.11	4074	125.11	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250707	393	409.4	391	405.95	1527697	405.95	up	down	incorrect
SIS.NSE	SIS Limited	20250707	368.3	374	366.3	371.7	36255	371.7	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20250707	0.5	0.5	0.49	0.49	228568	0.49	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20250707	713.5	714.75	695	700.1	37544	695.262	down	up	incorrect
SJVN.NSE	SJVN Limited	20250707	98	99.89	97.79	98.6	3434013	98.6	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20250707	4970	5020	4902.1	4942.7	31174	4942.7	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20250707	2.56	2.56	2.43	2.43	18314	2.43	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20250707	492.65	494.5	487	487.75	155045	487.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250707	265	272.6	263	265.1	35047	265.1	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250707	156.8	161.95	156.48	157.49	12388	157.49	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250707	154.79	154.79	149.8	152.46	191125	152.46	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250707	2714.8	2757	2554.2	2695.5	327999	2678.47	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250707	1209.8	1214	1180.4	1207.4	127	1207.4	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250707	243	247	241	242.45	41431	242.45	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250707	60.1	60.33	58.72	59.05	221274	59.05	down	down	correct
SOBHA.NSE	Sobha Limited	20250707	1520.1	1533.6	1498	1515.9	203729	1512.9128	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250707	635	646.6	629.5	632.5	71025	632.5	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250707	16856	16944	16570	16717	164158	16707	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250707	590	590	571.35	577.05	30113	577.05	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250707	45.4	45.79	44.74	45.26	13797	45.26	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250707	153	169.45	152.41	158.01	72986	158.01	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250707	478.4	480.5	466.1	468.3	1635790	468.3	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250707	410.4	417.8	407	417	764177	411.2624	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250707	444.9	450	431.15	434.3	21556	434.3	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250707	30.64	30.89	30.32	30.4	6983103	29.9928	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250707	145.12	148.98	144	144.47	17570	144.47	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250707	861.9	864.3	839	841.65	11193	841.65	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250707	285.55	289.9	278	280.95	194038	280.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250707	158.84	159.7	156.49	157.17	238608	157.17	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250707	8.02	8.11	7.55	8.08	1987713	8.08	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250707	125.9	127.1	124.95	126.1	31719	126.1	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250707	62.3	62.76	60.86	61.21	124925	61.21	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250707	89.1	90.4	87.05	87.47	414648	87.47	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250707	43.29	43.29	43.29	43.29	1580	43.29
SPMLINFRA.NSE	SPML Infra Limited	20250707	236.1	243.99	230.86	236.76	533623	236.76	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250707	251.9	252.6	245.95	248.3	3473	248.3	down	down	correct
SRF.NSE	SRF Limited	20250707	3227	3246.9	3201	3243.1	218313	3238.8613	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250707	641.45	649.7	636.55	638.3	9202	638.3	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250707	0.6	0.62	0.6	0.6	880782	0.6
SSWL.NSE	Steel Strips Wheels Limited	20250707	254	256.95	242.2	244.7	691587	244.7	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250707	887.8	889	867.1	872.15	316494	868.2258	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250707	213	213.9	211.5	212.51	57018	211.77	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250707	184.57	188.58	183.01	184.37	37407	184.37	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250707	140.05	145	138	143.77	14437	143.77	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250707	110	111.9	107.1	107.88	13224	107.88	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250707	10.19	10.2	9.78	9.81	4302546	9.81	down	down	correct
STEL.NSE	STEL Holdings Limited	20250707	419.6	420	405.2	409.1	1199	409.1	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250707	355.5	360.75	348	349.15	79215	349.15	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250707	115.8	117.25	110.71	111.52	4198276	111.52	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250707	605.65	611.7	588.15	590.65	53647	590.65	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250707	1619.2	1630.6	1600	1612.5	28299	1612.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250707	14.4	15.02	14.16	14.61	1038871	14.61	up	up	correct
SUBROS.NSE	Subros Limited	20250707	976	999	960	965.3	112344	965.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250707	1255.8	1259.8	1225	1230.4	60361	1230.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250707	535.6	562.95	529.3	553.85	1270967	552.7253	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250707	100	100	97.3	97.77	16816	97.77	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250707	2052	2060.9	2016.1	2031.5	4279	2031.5	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250707	2.24	2.27	2.22	2.26	596780	2.26	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250707	5125.5	5197	5100.5	5166.5	26671	5145.5365	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250707	507.25	507.25	495.55	499.3	82568	497.7291	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250707	795.6	802.35	785	790.2	836	788.71	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250707	1077.5	1080	1040.3	1043	75897	1043	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250707	309.3	312.35	300.7	302.05	421018	302.05	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250707	1674.7	1682.4	1663	1679.9	1550620	1679.9	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250707	442.6	449	440.7	443.55	132818	443.55	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250707	594	594	576	580.05	282832	575.0227	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250707	177.2	177.2	174	176.69	3429	176.69	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250707	11.06	11.06	10.61	10.83	30874	10.83	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250707	474.5	474.5	465	466.35	148384	466.35	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250707	1.67	1.72	1.67	1.67	13221	1.67
SUPREMEIND.NSE	The Supreme Industries Limited	20250707	4270	4292.9	4239.2	4269.9	67070	4269.9	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250707	33.71	34.74	33.16	33.4	129236	33.4	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250707	19.14	19.35	19	19.03	87384	19.03	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250707	78	81.59	78	79.06	72046	79.06	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250707	335	341.55	333.4	340	226039	340	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250707	141.2	141.99	136.13	137.62	406495	137.62	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250707	42	43.45	41.1	42.68	15563	42.68	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250707	260	267.86	257	267.86	377625	267.86	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250707	1033.15	1034.2	1004.8	1019.45	184710	1019.45	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250707	3.9	3.9	3.8	3.86	260317	3.86	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250707	65.8	66.59	65.13	65.88	41996456	65.88	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250707	3.2	3.36	3.2	3.27	20009	3.27	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250707	445.9	448.45	442.45	446.9	841413	446.9	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250707	3975.9	4287.5	3962	4245.7	216347	4245.7	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250707	601	601	582	587	2499	584.0051	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250707	308.15	312.75	307.6	308.45	1104541	308.45	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250707	1136.3	1163.7	1133.1	1151.5	104511	1142.5088	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250707	639	646	632.8	635.25	571710	635.25	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250707	217.75	225.06	214	215.04	2359	212.17	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250707	400.45	405.2	398.05	400	154357	400	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250707	11.42	11.42	11.15	11.42	150305	11.42
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250707	304.4	304.4	292.8	296.3	94706	296.3	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250707	638.2	646.6	633	634.25	345757	634.25	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250707	27.43	27.43	27.43	27.43	27644	27.43
TARC.NSE	TARC Limited	20250707	186.5	187.57	185.5	186.25	99979	186.25	down	down	correct
TARMAT.NSE	Tarmat Limited	20250707	55.8	55.8	54.3	54.65	12160	54.65	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250707	11053	11288	11052	11189	2148	11187.0353	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250707	939.35	941.9	927.2	929.2	365580	929.2	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250707	1757.1	1777.5	1755	1764.4	256506	1764.4	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250707	1085	1108.2	1085	1101.9	1152136	1101.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250707	6209	6210	6155.5	6171.5	150035	6171.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250707	6725	6817	6652.5	6674	23249	6674	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250707	689.05	691.95	683.35	688.85	5428220	688.85	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250707	401	403.55	398.4	401.2	6385392	401.2	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250707	163	163.35	160.05	162.4	17469909	162.4	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250707	1006.65	1007.2	946.6	954.3	63606	954.3	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250707	194.9	202.3	193.18	198.69	807264	198.69	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250707	1130	1147.9	1118.4	1131.3	16728	1131.3	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250707	746.05	749.9	736.2	742.2	14315	740.2176	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20250707	15.9	15.9	14.81	15.06	25900	15.06	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20250707	3707	3758.5	3665	3703.7	9341	3673.8963	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20250707	3418.3	3426.1	3408.4	3411.7	1639174	3400.1609	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20250707	493.05	495	486.15	487.55	434707	486.9029	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20250707	2052.5	2054.5	1973	1990.4	31654	1990.4	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20250707	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250707	1647.9	1647.9	1615.5	1623.9	1550115	1623.9	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250707	1576.6	1588.9	1553.8	1578.5	183197	1578.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250707	705	707.95	700	700.85	364932	700.85	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250707	510.95	510.95	510.95	510.95	3002	510.95
TERASOFT.NSE	Tera Software Limited	20250707	286.05	302.95	282.6	287.2	7278	287.2	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250707	103.4	104.47	102.66	103.09	79425	103.09	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250707	64	64.65	62.73	62.93	40805	62.93	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250707	172	174.5	170.46	171.04	1274770	171.04	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250707	267	283.9	265.5	279.06	5633442	276.2483	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250707	20.85	21.43	19.85	19.98	161622	19.98	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250707	12.74	12.74	11.93	12.07	19870	12.07	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250707	1906	1981.9	1902.8	1960.7	95774	1947.7372	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250707	147.16	150.02	146.05	148.19	14580	148.19	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20250707	124.89	129.78	123.85	125.71	171577	125.71	up	down	incorrect
THERMAX.NSE	Thermax Limited	20250707	3455	3506.3	3421	3438.7	60768	3438.7	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250707	165	167.08	155.36	157.25	1616733	156.8359	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250707	395	395.1	375.9	375.9	45381	375.9	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250707	1023.15	1085	1007.65	1072.1	137337	1055.2614	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250707	340.95	347.55	337	339.45	422357	339.45	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250707	3254.9	3286.1	3219.8	3268.7	16379	3268.7	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250707	2969	3015	2930.1	2940.2	94953	2938.6972	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250707	8.68	8.68	8.47	8.47	58189	8.47	down	down	correct
TIL.NSE	TIL Limited	20250707	399.9	400	388	392.2	15634	392.2	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250707	167.01	170.78	165.1	166.72	2660	166.72	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250707	448.75	451.45	442.05	445.2	483437	445.2	down	down	correct
TIMKEN.NSE	Timken India Limited	20250707	3308.2	3367	3278	3341.1	95637	3306.8908	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250707	281.95	294	278.55	291.55	555527	291.55	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250707	45.2	45.88	44.2	45.41	147975	45.41	up	up	correct
TITAN.NSE	Titan Company Limited	20250707	3675.5	3696	3647.9	3666.1	829472	3655.1	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250707	105	106.8	102	102.89	459293	102.89	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250707	185.8	190.77	184.35	185.79	815520	185.79	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250707	21	21.13	21	21.13	90209	21.13	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250707	132.99	132.99	129.2	131.19	4490	131.19	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250707	3368	3372.4	3340.8	3352.3	181997	3352.3	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250707	1436.1	1448.7	1430	1440.8	160058	1440.8	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20250707	82	82.89	76.15	79.44	7790	79.44	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250707	111	114.57	111	111.47	9066	111.47	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20250707	82.5	82.91	81.24	82.16	69938	82.16	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250707	8.05	8.05	7.75	7.76	24998	7.76	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20250707	233.49	241.85	233.49	238.14	10071	238.14	up	down	incorrect
TRENT.NSE	Trent Limited	20250707	5500	5522.5	5440.5	5499	1445372	5499	down	up	incorrect
TRF.NSE	TRF Limited	20250707	381.95	387.5	380.1	380.55	13696	380.55	down	up	incorrect
TRIDENT.NSE	Trident Limited	20250707	31.25	31.68	31.03	31.14	5265762	31.14	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250707	84	85.44	83	83.14	26842	83.14	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250707	648	659.5	632.1	637.15	1709765	637.15	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250707	375.7	383.4	370.1	371.4	535074	371.4	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20250707	1357.8	1371.1	1322.5	1330.1	4073	1320.2277	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20250707	631.6	636.35	623.55	628.85	48389	622.8898	down	up	incorrect
TTL.NSE	T.T. Limited	20250707	13.56	13.61	13.23	13.34	167300	13.34	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250707	65.2	66	65.02	65.12	647766	65.12	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250707	430	444	430	433.35	3227	433.35	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250707	2876.1	2892.5	2862.1	2876.8	256130	2876.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250707	3233.3	3249.9	3162.8	3178.3	3718	3178.3	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250707	171.9	172.8	171.01	171.51	36440	171.51	down	down	correct
TVVISION.NSE	TV Vision Limited	20250707	7.59	7.9	7.59	7.59	32348	7.59
UBL.NSE	United Breweries Limited	20250707	1990	2006.8	1975.2	1990.1	95414	1979.9017	up	up	correct
UCOBANK.NSE	UCO Bank	20250707	32.44	32.69	32.05	32.24	5811254	32.24	down	down	correct
UFLEX.NSE	Uflex Limited	20250707	615	617.25	603.3	604.4	18822	601.3348	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250707	70.6	73.73	70.6	72.52	61425	72.52	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250707	49.89	51.83	49.2	49.43	409350	49.43	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250707	182	186.47	180.59	184.92	1249903	184.92	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250707	48.2	48.7	46.5	47	8745895	47	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250707	12476	12500	12306	12356	149939	12277.8294	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250707	5.97	5.97	5.7	5.71	25612	5.71	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250707	597	616.6	594.5	601.4	119742	601.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250707	224.1	239.17	223.08	230.29	72471	229.6169	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250707	155.5	156.7	152.1	154.45	5847	154.45	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20250707	152.53	154.59	151.45	152.17	7350311	147.1841	down	up	incorrect
UNITECH.NSE	Unitech Limited	20250707	8.23	8.23	7.95	8.12	1954693	8.12	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250707	443.9	449.5	429.95	441.85	6685	441.85	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20250707	240	243.8	235.5	241.12	33762	241.12	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250707	794.45	813.1	778.65	805.65	47363	805.65	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250707	322.99	322.99	300	302.51	17521	302.51	down	up	incorrect
UPL.NSE	UPL Limited	20250707	681.05	689.5	676.35	680.25	960264	674.0813	down	up	incorrect
URJA.NSE	Urja Global Limited	20250707	15.16	15.6	15	15.3	3052666	15.3	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20250707	367	377.55	362.5	374.75	566524	371.7766	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250707	1292.7	1329	1278.3	1308	338262	1284.8622	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250707	58.97	58.97	58.33	58.46	438522	58.46	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250707	73.65	73.66	72.72	73.28	60061	73.28	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250707	279.89	280.18	277.2	279.12	13888	279.12	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250707	906.1	919.8	906.1	911.92	2038	911.92	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250707	91.89	91.89	90.77	91.11	7452	91.11	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250707	289	302.6	289	293.85	101308	293.85	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20250707	1939.1	2014	1898.9	1992.6	134941	1992.6	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250707	5321.5	5417.5	5303.5	5364.5	6666	5364.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250707	238.19	242.35	232.2	236.5	254348	234.8645	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250707	11.48	12.95	11.48	11.81	734386	11.81	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250707	10	10.15	9.9	10.01	940927	10.01	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250707	427	433.95	411.25	417.1	22300	417.1	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250707	47.42	48.28	47.42	48	18978	48	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250707	12.1	12.1	11.54	11.66	358608	11.66	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250707	568.5	573	553.65	570.4	124913	569.37	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250707	53.3	53.85	52.02	52.3	436170	52.3	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250707	49.03	50.33	48.31	48.78	213993	48.78	down	down	correct
VBL.NSE	Varun Beverages Limited	20250707	456.6	464.9	452	464.05	5985198	463.606	up	up	correct
VEDL.NSE	Vedanta Limited	20250707	459	459.65	453	454.2	4498429	454.2	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250707	1619	1622.9	1600	1604.4	24684	1593.1395	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250707	445.3	450	428	431.9	12767	431.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250707	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250707	539.4	545	530	534.65	77298	534.65	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250707	126.1	128.9	123.21	126.48	86624	126.48	up	up	correct
VGUARD.NSE	V	20250707	394	397.5	392.15	396.95	138973	395.4201	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250707	4022	4123.1	3990.1	4073.4	936	4073.4	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250707	424.05	424.05	411.3	414.8	6760	413.2826	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250707	1025.6	1030.85	1004.55	1010.05	181947	1010.05	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250707	2.27	2.35	2.27	2.29	89768	2.29	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250707	2.5	2.53	2.46	2.47	4285478	2.47	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250707	2.58	2.61	2.55	2.57	3887454	2.57	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250707	473	479.85	456.75	461.3	88380	461.3	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250707	1954.7	2030	1941.2	2022.1	110242	2022.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250707	1681.5	1710	1681.5	1699.5	13983	1699.5	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250707	33.4	33.45	32.53	33.25	12328	33.25	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250707	321.6	325	315.55	323.3	11109	316.287	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250707	40.29	42.3	40.08	42.21	2507116	42.21	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250707	419.85	423.25	410.25	414.8	255877	414.8	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250707	11.12	11.37	10.8	10.99	725756	10.99	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250707	93	93	89	89.21	54582	89.21	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250707	36	38.99	36	36.29	7020	36.29	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250707	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250707	508.05	518.55	500.85	507.25	87493	506.9302	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250707	9.9	10.19	9.86	9.89	487566	9.89	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250707	0.86	0.88	0.84	0.85	288772	0.85	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250707	243.7	258.09	241.5	255.85	70163	255.85	up	up	correct
VMART.NSE	V	20250707	794	798.35	789	792.85	61918	792.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250707	9387.5	9515	9310	9411	20996	9312.3832	up	up	correct
VOLTAS.NSE	Voltas Limited	20250707	1364	1368.5	1340	1367	874270	1367	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250707	605	607	597.2	601.66	274826	295.9854	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250707	257.5	259.6	250.65	253.6	46105	253.6	down	down	correct
VSTIND.NSE	VST Industries Limited	20250707	289.3	289.3	283.9	285.05	362902	285.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250707	3975	4121	3939.5	4039.4	28755	4039.4	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250707	500.35	506.6	493.15	498.4	100915	498.4	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250707	1469.4	1519.3	1467.1	1488.3	595647	1484.48	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250707	226.7	227	214	215.77	145018	215.77	down	down	correct
WANBURY.NSE	Wanbury Limited	20250707	279.45	279.45	265.65	270.25	32348	270.25	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250707	1140	1172	1120.1	1158.9	5921	1155.0922	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250707	1323	1329.8	1274.2	1283.7	121806	1283.7	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250707	120.5	123.03	119.05	119.97	3925	119.97	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250707	930	932.2	915	922.35	330440	917.4012	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250707	531.25	533.85	520.15	522.5	92294	522.5	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250707	1247	1247	1247	1247	57	1247
WENDT.NSE	Wendt (India) Limited	20250707	9499	9747	9430.5	9629	33424	9611.8939	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250707	759.9	781	757.7	773	87250	772.1942	up	up	correct
WHEELS.NSE	Wheels India Limited	20250707	825	828	795.05	800.35	26889	793.324	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250707	1377	1388.7	1364	1372.8	39785	1372.8	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250707	36.99	36.99	34.17	34.77	2722	34.77	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250707	903.3	910.25	890.4	906.55	23498	900.8561	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250707	380.2	398	375.2	380.7	352098	380.7	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20250707	155.4	165	155.4	163.21	3531	163.21	up	up	correct
WIPRO.NSE	Wipro Limited	20250707	270.05	270.55	267.3	267.8	4849218	262.6441	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250707	1724.8	1756.9	1695	1703.5	430032	1703.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250707	642.9	643.1	635	638.1	26581	636.025	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250707	145.18	146.96	142.61	143.61	8411	143.61	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250707	95.55	97	95.55	95.55	15615	95.55
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250707	560.05	573.7	550	561.45	284193	555.8473	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250707	99.01	101.3	99.01	99.36	140554	97.363	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250707	93.93	95.5	92	92.5	20598	92.5	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250707	1240.3	1259.7	1190.1	1213.8	56098	1211.8162	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250707	20.05	20.19	19.98	20	49824401	20	down	down	correct
YUKEN.NSE	Yuken India Limited	20250707	1090	1103.3	1055.1	1058.7	23399	1058.7	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250707	147.1	147.43	143.81	144.93	13048922	144.93	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250707	9.28	9.44	9.28	9.28	368863	9.28
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250707	14.67	15.11	14.6	14.86	4668600	14.86	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250707	241	250.9	237.51	245.82	4687	245.82	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250707	7.98	8.07	7.83	7.9	110571	7.9	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250707	852.65	861.75	841.25	852.55	377115	841.4661	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250707	1939.1	1955	1892	1938.3	301815	1935.5729	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250707	112.16	112.16	109.66	110.7	4846	110.7	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250707	1198.7	1299	1172.55	1289.75	461978	1289.75	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250707	211	211.88	206	206.72	118194	206.72	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250707	2005.7	2009	1979.9	1985.9	32582	1979.9825	down	down	correct